Dark

NKE20260717C65
NKE Jul 17 2026 65.00 Call (NKE260717C00065000)
option OPRA

EOD

Jul 1, 2026

0.0100-80.000%(-0.0400)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0400	0.0100	0.0100	-80.000%	67	4,080	0.000%
2026-06-30	0.0400	0.0500	0.0300	0.0500	+25.000%	35	4,078	-80.000%
2026-06-29	0.0200	0.0500	0.0200	0.0400	0.000%	210	4,066	-75.000%
2026-06-26	0.0200	0.0400	0.0200	0.0400	+100.000%	3	3,864	-75.000%
2026-06-25	0.1700	0.1700	0.0200	0.0200	0.000%	18	3,865	-50.000%
2026-06-24	0.0300	0.0400	0.0200	0.0200	-33.333%	17	3,874	-50.000%
2026-06-23	0.0600	0.0600	0.0200	0.0300	0.000%	13	3,881	-66.667%
2026-06-22	0.0700	0.0700	0.0300	0.0300	-57.143%	49	3,874	-66.667%
2026-06-18	0.0700	0.0900	0.0700	0.0700	0.000%	60	3,898	-85.714%
2026-06-17	0.0800	0.0800	0.0700	0.0700	-12.500%	15	3,898	-85.714%
2026-06-16	0.0900	0.0900	0.0800	0.0800	-11.111%	21	3,898	-87.500%
2026-06-15	0.1700	0.1700	0.0800	0.0900	-10.000%	74	3,984	-88.889%
2026-06-12	0.1100	0.1100	0.0900	0.1000	-9.091%	91	3,984	-90.000%
2026-06-11	0.1100	0.1100	0.0900	0.1100	+22.222%	34	3,984	-90.909%
2026-06-10	0.1200	0.1200	0.0900	0.0900	-25.000%	79	3,981	-88.889%
2026-06-09	0.1300	0.1400	0.1000	0.1200	+50.000%	23	3,995	-91.667%
2026-06-08	0.1100	0.1100	0.0700	0.0800	-33.333%	77	3,988	-87.500%
2026-06-05	0.1600	0.1600	0.1200	0.1200	-14.286%	21	3,995	-91.667%
2026-06-04	0.1500	0.1600	0.1400	0.1400	-22.222%	17	3,986	-92.857%
2026-06-03	0.1500	0.1800	0.1300	0.1800	+28.571%	13	3,982	-94.444%
2026-06-02	0.2200	0.2200	0.1300	0.1400	-30.000%	84	3,977	-92.857%
2026-06-01	0.1800	0.2200	0.1800	0.2000	0.000%	313	4,013	-95.000%
2026-05-29	0.2100	0.2500	0.1700	0.2000	-9.091%	65	4,132	-95.000%
2026-05-28	0.2200	0.2300	0.1900	0.2200	+10.000%	55	4,087	-95.455%
2026-05-27	0.1900	0.2300	0.1500	0.2000	+33.333%	30	4,075	-95.000%
2026-05-26	0.1600	0.1600	0.1400	0.1500	0.000%	25	4,072	-93.333%
2026-05-22	0.1800	0.1900	0.1400	0.1500	-16.667%	38	4,087	-93.333%
2026-05-21	0.1500	0.2000	0.1500	0.1800	-10.000%	19	4,077	-94.444%
2026-05-20	0.1600	0.2000	0.1400	0.2000	+17.647%	26	4,077	-95.000%
2026-05-19	0.1500	0.1800	0.1500	0.1700	+13.333%	22	4,078	-94.118%
2026-05-18	0.1400	0.1600	0.1300	0.1500	-11.765%	64	4,078	-93.333%
2026-05-15	0.1300	0.1700	0.1300	0.1700	0.000%	16	4,078	-94.118%
2026-05-14	0.1700	0.1700	0.1700	0.1700	+6.250%	1	4,069	-94.118%
2026-05-13	0.1200	0.1600	0.1200	0.1600	+23.077%	44	4,030	-93.750%
2026-05-12	0.1100	0.1400	0.1100	0.1300	-7.143%	70	4,030	-92.308%
2026-05-11	0.1400	0.1500	0.1300	0.1400	-26.316%	36	4,030	-92.857%
2026-05-08	0.2000	0.2000	0.1800	0.1900	+11.765%	4	3,964	-94.737%
2026-05-07	0.1700	0.1700	0.1500	0.1700	+13.333%	20	3,962	-94.118%
2026-05-06	0.1500	0.1600	0.1400	0.1500	+15.385%	73	3,961	-93.333%
2026-05-05	0.1400	0.1600	0.1300	0.1300	-13.333%	31	3,918	-92.308%
2026-05-04	0.1900	0.1900	0.1500	0.1500	-16.667%	44	3,910	-93.333%
2026-05-01	0.2500	0.2500	0.1800	0.1800	-10.000%	16	3,915	-94.444%
2026-04-30	0.1500	0.2000	0.1400	0.2000	0.000%	79	3,915	-95.000%
2026-04-29	0.1800	0.2000	0.1600	0.2000	0.000%	57	3,913	-95.000%
2026-04-28	0.2400	0.2400	0.2000	0.2000	-4.762%	28	3,893	-95.000%
2026-04-27	0.1900	0.2200	0.1900	0.2100	+10.526%	15	3,883	-95.238%
2026-04-24	0.2000	0.2500	0.1700	0.1900	+5.556%	41	3,871	-94.737%
2026-04-23	0.2000	0.2200	0.1800	0.1800	-33.333%	129	3,874	-94.444%
2026-04-22	0.2700	0.2700	0.2000	0.2700	+3.846%	75	3,925	-96.296%
2026-04-21	0.2700	0.2700	0.2400	0.2600	-3.704%	88	3,913	-96.154%
2026-04-20	0.2400	0.2700	0.2000	0.2700	+12.500%	1,116	4,119	-96.296%
2026-04-17	0.2700	0.2700	0.2100	0.2400	+4.348%	68	3,067	-95.833%
2026-04-16	0.2700	0.2800	0.2300	0.2300	-4.167%	109	3,053	-95.652%
2026-04-15	0.2400	0.2600	0.2000	0.2400	+60.000%	201	3,065	-95.833%
2026-04-14	0.1300	0.1800	0.1100	0.1500	0.000%	1,070	3,061	-93.333%
2026-04-13	0.2000	0.2000	0.1300	0.1500	-11.765%	27	2,593	-93.333%
2026-04-10	0.1800	0.1800	0.1400	0.1700	-5.556%	3	2,584	-94.118%
2026-04-09	0.1300	0.1900	0.1300	0.1800	+20.000%	28	2,584	-94.444%
2026-04-08	0.1700	0.2000	0.1400	0.1500	-11.765%	53	2,584	-93.333%
2026-04-07	0.1800	0.1900	0.1700	0.1700	-15.000%	46	2,556	-94.118%
2026-04-06	0.2100	0.2500	0.1900	0.2000	-16.667%	65	2,591	-95.000%
2026-04-02	0.2300	0.2700	0.1900	0.2400	-4.000%	106	2,509	-95.833%
2026-04-01	0.3400	0.4000	0.2200	0.2500	-82.639%	312	2,509	-96.000%
2026-03-31	1.3100	1.4700	1.2800	1.4400	+21.008%	54	2,582	-99.306%
2026-03-30	1.1200	1.2600	1.1200	1.1900	+5.310%	39	2,561	-99.160%
2026-03-27	1.1400	1.2000	1.1300	1.1300	-8.871%	28	2,545	-99.115%
2026-03-26	1.3500	1.5000	1.1500	1.2400	-12.676%	41	2,532	-99.194%
2026-03-25	1.6200	1.6200	1.3300	1.4200	-10.692%	27	2,515	-99.296%
2026-03-24	1.4200	1.6600	1.4200	1.5900	+5.298%	1,048	2,518	-99.371%
2026-03-23	1.5000	1.5200	1.3700	1.5100	+8.633%	100	1,506	-99.338%
2026-03-20	1.5600	1.5600	1.3900	1.3900	-19.186%	9	1,481	-99.281%
2026-03-19	1.6000	1.7200	1.5500	1.7200	+2.994%	93	1,474	-99.419%
2026-03-18	1.9800	1.9800	1.6500	1.6700	-20.096%	138	1,486	-99.401%
2026-03-17	2.2400	2.2400	2.0300	2.0900	+1.456%	42	1,450	-99.522%
2026-03-16	2.0500	2.0600	1.9600	2.0600	+7.292%	39	1,430	-99.515%
2026-03-13	2.0000	2.1000	1.7500	1.9200	+0.524%	30	1,442	-99.479%
2026-03-12	2.0600	2.0800	1.9000	1.9100	-16.594%	203	1,437	-99.476%
2026-03-11	2.7500	2.7500	2.2600	2.2900	-13.258%	94	1,453	-99.563%
2026-03-10	2.3500	2.6700	2.3500	2.6400	+3.125%	89	1,372	-99.621%
2026-03-09	2.5000	2.5600	2.3800	2.5600	-8.571%	68	1,295	-99.609%
2026-03-06	2.8000	2.8800	2.6500	2.8000	-11.111%	65	1,267	-99.643%
2026-03-05	3.1500	3.2300	3.0000	3.1500	-7.353%	79	1,225	-99.683%
2026-03-04	3.5000	3.5000	3.4000	3.4000	-8.108%	41	1,168	-99.706%
2026-03-03	3.8800	4.0000	3.7000	3.7000	-18.681%	94	1,133	-99.730%
2026-03-02	4.4500	4.5500	4.3300	4.5500	-2.151%	22	1,050	-99.780%
2026-02-27	4.8500	4.9000	4.4900	4.6500	-19.130%	284	1,053	-99.785%
2026-02-26	5.7500	5.7500	5.7500	5.7500	+4.927%	2	819	-99.826%
2026-02-25	5.7000	5.7000	5.4800	5.4800	-6.325%	66	764	-99.818%
2026-02-24	6.1000	6.1000	5.8500	5.8500	+11.429%	87	764	-99.829%
2026-02-23	6.3000	6.3000	4.9000	5.2500	-21.642%	80	766	-99.810%
2026-02-20	6.7400	7.9000	5.6800	6.7000	+10.744%	55	728	-99.851%
2026-02-19	6.3000	6.3000	6.0500	6.0500	-10.767%	7	747	-99.835%
2026-02-18	6.5000	6.8900	6.5000	6.7800	+13.000%	76	744	-99.853%
2026-02-17	5.8500	6.1200	5.4500	6.0000	+10.294%	66	709	-99.833%
2026-02-13	5.2000	5.4500	5.1000	5.4400	+13.333%	56	689	-99.816%
2026-02-12	4.8000	4.8500	4.5000	4.8000	-5.512%	18	689	-99.792%
2026-02-11	5.7300	5.7300	4.7500	5.0800	-11.652%	61	672	-99.803%
2026-02-10	5.3500	5.7500	5.2500	5.7500	+11.434%	7	676	-99.826%
2026-02-09	5.7000	5.7000	5.1600	5.1600	-13.277%	94	676	-99.806%
2026-02-06	5.4000	5.9500	5.4000	5.9500	+11.215%	23	659	-99.832%
2026-02-05	5.2500	5.6000	5.2500	5.3500	-6.140%	33	647	-99.813%
2026-02-04	5.0700	5.8000	5.0700	5.7000	+28.959%	17	658	-99.825%
2026-02-03	5.0500	5.1500	4.3000	4.4200	-11.600%	75	670	-99.774%
2026-02-02	4.6500	5.0000	4.6300	5.0000	+2.459%	35	663	-99.800%
2026-01-30	5.1300	5.1400	4.6400	4.8800	-9.630%	57	661	-99.795%
2026-01-29	4.7500	5.4500	4.7500	5.4000	+8.000%	51	642	-99.815%
2026-01-28	5.5000	5.5700	5.0000	5.0000	-9.910%	173	611	-99.800%
2026-01-27	6.1600	6.1600	5.5500	5.5500	-20.144%	9	486	-99.820%
2026-01-26	6.6000	6.9500	6.6000	6.9500	+4.511%	3	478	-99.856%
2026-01-23	6.8800	7.0000	6.4500	6.6500	-10.135%	43	480	-99.850%
2026-01-22	7.0500	7.4000	7.0500	7.4000	+8.984%	12	500	-99.865%
2026-01-21	6.6000	7.0000	6.0900	6.7900	+6.094%	58	501	-99.853%
2026-01-20	5.9900	6.7900	5.9500	6.4000	+2.564%	28	484	-99.844%
2026-01-16	6.3500	6.3500	5.9500	6.2400	-6.447%	39	499	-99.840%
2026-01-15	7.0000	7.0500	6.2500	6.6700	-6.056%	9	499	-99.850%
2026-01-14	7.6000	8.0500	7.1000	7.1000	-8.387%	40	494	-99.859%
2026-01-13	7.6200	8.0100	7.5700	7.7500	+10.714%	52	514	-99.871%
2026-01-12	6.5000	7.7000	6.4500	7.0000	-2.371%	56	505	-99.857%
2026-01-09	7.1300	7.7900	6.8800	7.1700	+0.280%	38	525	-99.861%
2026-01-08	5.6500	7.3500	5.5000	7.1500	+18.182%	79	514	-99.860%
2026-01-07	7.1000	7.1000	6.0000	6.0500	-15.028%	13	484	-99.835%
2026-01-06	6.1000	7.2500	6.1000	7.1200	+5.638%	85	479	-99.860%
2026-01-05	6.2000	7.2000	6.2000	6.7400	+10.492%	95	457	-99.852%
2026-01-02	6.6600	6.6600	5.8500	6.1000	-6.154%	89	475	-99.836%
2025-12-31	5.4000	6.7400	5.2800	6.5000	+35.417%	204	242	-99.846%
2025-12-30	4.8300	4.8300	4.8000	4.8000	-1.235%	6	242	-99.792%
2025-12-29	4.8300	4.8600	4.7800	4.8600	+4.516%	3	246	-99.794%
2025-12-26	4.4800	4.6500	4.2500	4.6500	+8.140%	88	246	-99.785%
2025-12-24	4.0700	4.3800	3.8700	4.3000	+38.710%	36	193	-99.767%
2025-12-23	3.0800	3.4100	3.0000	3.1000	0.000%	28	193	-99.677%
2025-12-22	4.0400	4.0400	3.0000	3.1000	-18.206%	74	176	-99.677%
2025-12-19	4.5500	4.7500	3.6000	3.7900	-52.625%	169	156	-99.736%
2025-12-18	8.3600	9.1000	8.0000	8.0000	-1.235%	7	36	-99.875%
2025-12-17	8.4200	8.4200	8.1000	8.1000	-14.286%	2	30	-99.877%
2025-12-15	9.4500	9.4500	9.4500	9.4500	-1.047%	1	30	-99.894%
2025-12-11	9.1000	9.5500	9.1000	9.5500	+7.910%	6	29	-99.895%
2025-12-10	8.8500	8.8500	8.8500	8.8500	+20.408%	1	31	-99.887%
2025-12-08	8.0500	8.0500	7.3400	7.3500	-18.333%	22	30	-99.864%
2025-12-03	8.6800	9.0000	8.6800	9.0000	+35.338%	7	9	-99.889%
2025-11-24	6.6500	6.6500	6.6500	6.6500	-12.153%	2	4	-99.850%
2025-11-20	7.5700	7.5700	7.5700	7.5700	0.000%	2	2	-99.868%