Dark

NKE20260717C62.5
NKE Jul 17 2026 62.50 Call (NKE260717C00062500)
option OPRA

EOD

Jul 1, 2026

0.0100-80.000%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0300	0.0100	0.0100	-80.000%	12	6,786	0.000%
2026-06-30	0.0500	0.0700	0.0500	0.0500	0.000%	71	6,790	-80.000%
2026-06-29	0.1400	0.1400	0.0200	0.0500	+66.667%	215	6,790	-80.000%
2026-06-26	0.0400	0.0400	0.0300	0.0300	-40.000%	3	6,793	-66.667%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+66.667%	1	6,792	-80.000%
2026-06-23	0.0700	0.0700	0.0300	0.0300	-50.000%	10	6,792	-66.667%
2026-06-22	0.0600	0.0700	0.0500	0.0600	-40.000%	12	6,793	-83.333%
2026-06-18	0.0900	0.1200	0.0900	0.1000	+25.000%	112	6,806	-90.000%
2026-06-17	0.1000	0.1200	0.0800	0.0800	-27.273%	22	6,806	-87.500%
2026-06-16	0.1600	0.1600	0.1100	0.1100	-21.429%	3	6,806	-90.909%
2026-06-15	0.1400	0.1400	0.1200	0.1400	0.000%	160	6,807	-92.857%
2026-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	1	6,807	-92.857%
2026-06-11	0.1400	0.1500	0.1200	0.1400	+7.692%	23	6,807	-92.857%
2026-06-10	0.1600	0.1600	0.1300	0.1300	-7.143%	46	6,811	-92.308%
2026-06-09	0.1500	0.2100	0.1400	0.1400	+27.273%	19	6,797	-92.857%
2026-06-08	0.1400	0.1900	0.1100	0.1100	-35.294%	57	6,785	-90.909%
2026-06-05	0.1400	0.1700	0.1400	0.1700	-5.556%	2	6,784	-94.118%
2026-06-04	0.2100	0.2100	0.1700	0.1800	-5.263%	56	6,785	-94.444%
2026-06-02	0.2100	0.2500	0.1900	0.1900	-36.667%	54	6,798	-94.737%
2026-06-01	0.2500	0.3000	0.2500	0.3000	+20.000%	9	6,781	-96.667%
2026-05-29	0.3000	0.3000	0.2500	0.2500	-24.242%	15	6,779	-96.000%
2026-05-28	0.2800	0.3500	0.2400	0.3300	+26.923%	179	6,768	-96.970%
2026-05-27	0.2500	0.3000	0.2400	0.2600	+36.842%	150	6,759	-96.154%
2026-05-26	0.1900	0.2500	0.1800	0.1900	0.000%	26	6,738	-94.737%
2026-05-22	0.1900	0.1900	0.1900	0.1900	-17.391%	7	6,740	-94.737%
2026-05-21	0.2000	0.2400	0.2000	0.2300	+4.545%	30	6,740	-95.652%
2026-05-20	0.2100	0.2500	0.2100	0.2200	+10.000%	73	6,740	-95.455%
2026-05-19	0.2100	0.2100	0.2000	0.2000	+11.111%	69	6,719	-95.000%
2026-05-18	0.1800	0.1800	0.1800	0.1800	-5.263%	27	6,719	-94.444%
2026-05-15	0.1800	0.2200	0.1700	0.1900	+11.765%	50	6,719	-94.737%
2026-05-14	0.2000	0.2000	0.1700	0.1700	-15.000%	6	6,648	-94.118%
2026-05-13	0.1500	0.2000	0.1500	0.2000	+33.333%	2	6,646	-95.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-16.667%	10	6,646	-93.333%
2026-05-11	0.1700	0.1800	0.1700	0.1800	-10.000%	75	6,646	-94.444%
2026-05-08	0.2300	0.2300	0.2000	0.2000	-20.000%	5	6,636	-95.000%
2026-05-07	0.2200	0.2500	0.2200	0.2500	-7.407%	137	6,633	-96.000%
2026-05-06	0.2000	0.2700	0.1800	0.2700	+58.824%	33	6,630	-96.296%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-15.000%	6	6,624	-94.118%
2026-05-04	0.2100	0.2100	0.1700	0.2000	-9.091%	166	6,624	-95.000%
2026-05-01	0.2400	0.2700	0.2100	0.2200	-15.385%	24	6,661	-95.455%
2026-04-30	0.1900	0.3300	0.1900	0.2600	+8.333%	500	6,661	-96.154%
2026-04-29	0.2500	0.2500	0.2300	0.2400	-14.286%	112	6,673	-95.833%
2026-04-28	0.2800	0.2900	0.2600	0.2800	-6.667%	28	6,676	-96.429%
2026-04-27	0.3000	0.3100	0.2800	0.3000	+15.385%	126	6,656	-96.667%
2026-04-24	0.2800	0.2800	0.2600	0.2600	+4.000%	57	6,664	-96.154%
2026-04-23	0.3800	0.3800	0.2400	0.2500	-16.667%	28	6,692	-96.000%
2026-04-22	0.3500	0.3500	0.3000	0.3000	-16.667%	4	6,686	-96.667%
2026-04-21	0.3700	0.3900	0.3500	0.3600	+2.857%	445	6,662	-97.222%
2026-04-20	0.3500	0.3500	0.3000	0.3500	+6.061%	13	6,662	-97.143%
2026-04-17	0.3200	0.3300	0.3100	0.3300	0.000%	203	6,654	-96.970%
2026-04-16	0.3800	0.3900	0.3300	0.3300	+3.125%	339	6,554	-96.970%
2026-04-15	0.4000	0.4000	0.2800	0.3200	+52.381%	75	6,554	-96.875%
2026-04-14	0.1300	0.2200	0.1300	0.2100	+40.000%	9	6,512	-95.238%
2026-04-13	0.1900	0.2000	0.1300	0.1500	-21.053%	6,680	6,507	-93.333%
2026-04-10	0.2600	0.2600	0.1800	0.1900	-32.143%	18	1,392	-94.737%
2026-04-09	0.2100	0.2800	0.2100	0.2800	+33.333%	560	1,386	-96.429%
2026-04-08	0.0100	0.2400	0.0100	0.2100	-4.545%	21	841	-95.238%
2026-04-07	0.2500	0.2500	0.2200	0.2200	-15.385%	21	842	-95.455%
2026-04-06	0.3500	0.3500	0.2500	0.2600	0.000%	17	850	-96.154%
2026-04-02	0.2400	0.2600	0.2400	0.2600	-25.714%	10	848	-96.154%
2026-04-01	0.5000	0.5500	0.3300	0.3500	-81.579%	115	848	-97.143%
2026-03-31	1.6900	1.9000	1.6800	1.9000	+22.581%	46	791	-99.474%
2026-03-30	1.4900	1.6400	1.4900	1.5500	+1.307%	215	748	-99.355%
2026-03-27	1.5300	1.6200	1.5300	1.5300	-8.929%	35	649	-99.346%
2026-03-26	1.8700	1.8800	1.6600	1.6800	-12.042%	49	624	-99.405%
2026-03-25	2.1300	2.1300	1.7900	1.9100	-9.048%	29	587	-99.476%
2026-03-24	1.8000	2.2500	1.7200	2.1000	+9.375%	12	576	-99.524%
2026-03-23	1.9700	2.0200	1.8600	1.9200	-4.000%	77	570	-99.479%
2026-03-20	2.0500	2.0500	2.0000	2.0000	-2.439%	5	575	-99.500%
2026-03-19	2.1400	2.1400	2.0500	2.0500	-6.818%	4	570	-99.512%
2026-03-18	2.5400	2.5400	2.2000	2.2000	-18.819%	86	570	-99.545%
2026-03-17	2.7500	2.7500	2.7000	2.7100	+2.652%	25	512	-99.631%
2026-03-16	2.6500	2.6700	2.5500	2.6400	+5.600%	13	507	-99.621%
2026-03-13	2.7600	2.7600	2.4500	2.5000	+2.041%	11	504	-99.600%
2026-03-12	2.6900	2.6900	2.4500	2.4500	-19.672%	74	502	-99.592%
2026-03-11	3.4500	3.4500	3.0500	3.0500	-2.244%	6	463	-99.672%
2026-03-09	3.0000	3.1200	2.9900	3.1200	-10.345%	6	458	-99.679%
2026-03-06	3.6400	3.6400	3.4800	3.4800	-9.610%	15	459	-99.713%
2026-03-05	4.2000	4.2000	3.8000	3.8500	-10.465%	19	470	-99.740%
2026-03-04	4.4200	4.4200	4.2400	4.3000	-10.417%	29	451	-99.767%
2026-03-03	4.6500	4.8000	4.5000	4.8000	-12.886%	10	441	-99.792%
2026-03-02	4.9000	5.5500	4.9000	5.5100	-3.333%	7	440	-99.819%
2026-02-27	5.8000	6.0000	5.5600	5.7000	-9.667%	69	435	-99.825%
2026-02-23	6.0000	6.3200	6.0000	6.3100	-12.361%	10	430	-99.842%
2026-02-20	9.0000	9.0000	6.9000	7.2000	-11.111%	53	427	-99.861%
2026-02-18	7.6100	8.1000	7.6100	8.1000	+16.547%	22	444	-99.877%
2026-02-17	6.7000	7.0000	6.6000	6.9500	+5.303%	37	445	-99.856%
2026-02-13	6.6600	6.6600	6.6000	6.6000	+17.857%	13	436	-99.848%
2026-02-12	6.2500	6.2500	5.6000	5.6000	-9.091%	17	436	-99.821%
2026-02-11	6.0000	6.1600	5.8000	6.1600	-12.624%	46	451	-99.838%
2026-02-10	6.9000	7.0500	6.9000	7.0500	+2.174%	43	408	-99.858%
2026-02-09	6.4000	6.9000	6.4000	6.9000	-2.405%	84	428	-99.855%
2026-02-06	7.1000	7.1000	6.9000	7.0700	+8.769%	9	353	-99.859%
2026-02-05	6.7100	6.7100	6.2500	6.5000	-9.218%	11	351	-99.846%
2026-02-04	6.7200	7.1600	6.7200	7.1600	+32.593%	3	344	-99.860%
2026-02-03	5.9000	6.1500	5.4000	5.4000	-11.475%	15	346	-99.815%
2026-02-02	6.0000	6.1000	6.0000	6.1000	+3.390%	53	352	-99.836%
2026-01-30	6.2900	6.2900	5.7000	5.9000	-7.087%	60	307	-99.831%
2026-01-28	6.5100	6.7000	6.3500	6.3500	-10.815%	16	301	-99.843%
2026-01-27	7.3500	7.3500	7.1200	7.1200	-12.099%	2	299	-99.860%
2026-01-26	7.8000	8.1000	7.8000	8.1000	-7.429%	14	300	-99.877%
2026-01-22	8.7500	8.7500	8.7500	8.7500	+12.903%	4	299	-99.886%
2026-01-21	7.7500	7.7500	7.7500	7.7500	+4.730%	5	303	-99.871%
2026-01-20	7.4000	7.4000	7.4000	7.4000	-1.333%	1	303	-99.865%
2026-01-16	7.5000	7.5000	7.5000	7.5000	-3.846%	3	307	-99.867%
2026-01-15	7.7200	7.8000	7.7200	7.8000	-7.143%	2	307	-99.872%
2026-01-14	9.5000	9.5000	8.2000	8.4000	-8.596%	6	307	-99.881%
2026-01-13	9.1900	9.1900	9.1900	9.1900	+8.118%	2	313	-99.891%
2026-01-09	9.0000	9.0000	8.5000	8.5000	+1.190%	17	313	-99.882%
2026-01-08	7.7000	8.4000	7.7000	8.4000	+19.149%	74	305	-99.881%
2026-01-07	7.5000	7.5000	7.0500	7.0500	-7.237%	6	262	-99.858%
2026-01-06	7.6000	7.6000	7.6000	7.6000	-7.090%	15	258	-99.868%
2026-01-05	7.9100	8.5000	7.9100	8.1800	+12.828%	23	226	-99.878%
2026-01-02	7.7500	7.7500	6.9000	7.2500	-6.692%	14	226	-99.862%
2025-12-31	6.5000	7.9500	6.5000	7.7700	+29.500%	45	233	-99.871%
2025-12-30	5.6500	6.0000	5.6500	6.0000	+5.263%	95	233	-99.833%
2025-12-29	5.8500	5.8500	5.7000	5.7000	0.000%	4	193	-99.825%
2025-12-26	5.3200	5.7000	5.2000	5.7000	+6.542%	41	190	-99.825%
2025-12-24	4.6800	5.4000	4.6800	5.3500	+37.179%	25	124	-99.813%
2025-12-22	4.8000	4.8000	3.8800	3.9000	-13.333%	21	124	-99.744%
2025-12-19	5.3200	5.5000	4.5000	4.5000	-57.265%	116	114	-99.778%
2025-12-11	10.2400	10.5300	10.2400	10.5300	+9.688%	7	5	-99.905%
2025-12-05	9.6000	9.6000	9.6000	9.6000	+0.104%	5	6	-99.896%
2025-12-02	9.5900	9.5900	9.5900	9.5900	0.000%	1	1	-99.896%