Dark

NKE20260717C60
NKE Jul 17 2026 60.00 Call (NKE260717C00060000)
option OPRA

EOD

Jul 1, 2026

0.0100-83.333%(-0.0500)691

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0300	0.0100	0.0100	-83.333%	691	6,393	0.000%
2026-06-30	0.0700	0.0900	0.0400	0.0600	+20.000%	988	6,265	-83.333%
2026-06-29	0.0400	0.1100	0.0300	0.0500	+25.000%	273	5,999	-80.000%
2026-06-26	0.0200	0.0400	0.0200	0.0400	0.000%	149	5,971	-75.000%
2026-06-25	0.0800	0.0800	0.0200	0.0400	-20.000%	86	5,990	-75.000%
2026-06-24	0.0700	0.0700	0.0400	0.0500	0.000%	135	5,941	-80.000%
2026-06-23	0.0700	0.1000	0.0500	0.0500	-37.500%	195	5,933	-80.000%
2026-06-22	0.1200	0.1400	0.0700	0.0800	-52.941%	515	5,862	-87.500%
2026-06-18	0.1500	0.1900	0.1300	0.1700	+13.333%	633	5,743	-94.118%
2026-06-17	0.1400	0.1900	0.1400	0.1500	0.000%	156	5,743	-93.333%
2026-06-16	0.2000	0.2300	0.1500	0.1500	-21.053%	176	5,743	-93.333%
2026-06-15	0.2100	0.2200	0.1800	0.1900	0.000%	219	5,835	-94.737%
2026-06-12	0.1800	0.2200	0.1800	0.1900	-13.636%	424	5,835	-94.737%
2026-06-11	0.1900	0.2400	0.1900	0.2200	+15.789%	660	5,835	-95.455%
2026-06-10	0.2000	0.2200	0.1800	0.1900	-9.524%	95	5,508	-94.737%
2026-06-09	0.2200	0.3100	0.2100	0.2100	+23.529%	380	5,483	-95.238%
2026-06-08	0.2000	0.2700	0.1700	0.1700	-19.048%	181	5,464	-94.118%
2026-06-05	0.2500	0.2600	0.2000	0.2100	-12.500%	178	5,447	-95.238%
2026-06-04	0.3200	0.3400	0.2400	0.2400	-11.111%	408	5,503	-95.833%
2026-06-03	0.2900	0.2900	0.2400	0.2700	-6.897%	996	5,647	-96.296%
2026-06-02	0.3500	0.3500	0.2600	0.2900	-23.684%	104	5,014	-96.552%
2026-06-01	0.3500	0.4300	0.3100	0.3800	+2.703%	190	5,025	-97.368%
2026-05-29	0.4700	0.4700	0.3600	0.3700	-19.565%	462	4,983	-97.297%
2026-05-28	0.3000	0.5000	0.3000	0.4600	+24.324%	2,233	5,047	-97.826%
2026-05-27	0.3500	0.4400	0.3500	0.3700	+19.355%	1,749	4,182	-97.297%
2026-05-26	0.2400	0.3100	0.2400	0.3100	+10.714%	82	4,169	-96.774%
2026-05-22	0.3000	0.3000	0.2500	0.2800	-6.667%	13	4,211	-96.429%
2026-05-21	0.3000	0.3300	0.2700	0.3000	-3.226%	65	4,209	-96.667%
2026-05-20	0.2100	0.3400	0.2000	0.3100	+34.783%	439	4,209	-96.774%
2026-05-19	0.2400	0.2800	0.2300	0.2300	-4.167%	297	3,901	-95.652%
2026-05-18	0.2400	0.2900	0.1800	0.2400	+4.348%	126	3,901	-95.833%
2026-05-15	0.2300	0.2700	0.2200	0.2300	-4.167%	183	3,901	-95.652%
2026-05-14	0.2300	0.3000	0.2300	0.2400	+14.286%	906	3,929	-95.833%
2026-05-13	0.2000	0.2500	0.1800	0.2100	+5.000%	358	3,336	-95.238%
2026-05-12	0.2200	0.2300	0.2000	0.2000	-13.043%	76	3,336	-95.000%
2026-05-11	0.2800	0.2800	0.2200	0.2300	-17.857%	212	3,336	-95.652%
2026-05-08	0.3000	0.3100	0.2700	0.2800	-9.677%	241	3,309	-96.429%
2026-05-07	0.3000	0.3300	0.2900	0.3100	+14.815%	94	3,409	-96.774%
2026-05-06	0.2600	0.3000	0.2300	0.2700	+3.846%	50	3,368	-96.296%
2026-05-05	0.2700	0.2700	0.2300	0.2600	-3.704%	291	3,348	-96.154%
2026-05-04	0.3000	0.3200	0.2400	0.2700	-18.182%	145	3,510	-96.296%
2026-05-01	0.3600	0.3600	0.3100	0.3300	-8.333%	510	3,740	-96.970%
2026-04-30	0.3400	0.3600	0.2900	0.3600	+2.857%	123	3,740	-97.222%
2026-04-29	0.4100	0.4100	0.3100	0.3500	-12.500%	199	3,660	-97.143%
2026-04-28	0.4300	0.4300	0.3700	0.4000	-6.977%	141	3,559	-97.500%
2026-04-27	0.3900	0.4300	0.3900	0.4300	+16.216%	67	3,476	-97.674%
2026-04-24	0.4200	0.4200	0.3600	0.3700	0.000%	87	3,463	-97.297%
2026-04-23	0.4000	0.4000	0.3500	0.3700	-9.756%	203	3,447	-97.297%
2026-04-22	0.5000	0.5600	0.4100	0.4100	-21.154%	145	3,348	-97.561%
2026-04-21	0.5300	0.5700	0.3800	0.5200	-5.455%	550	3,291	-98.077%
2026-04-20	0.4400	0.5500	0.4200	0.5500	+14.583%	172	3,291	-98.182%
2026-04-17	0.5500	0.5500	0.4400	0.4800	+4.348%	286	3,245	-97.917%
2026-04-16	0.5300	0.5600	0.4600	0.4600	0.000%	249	3,130	-97.826%
2026-04-15	0.3400	0.5000	0.3400	0.4600	+48.387%	1,008	3,029	-97.826%
2026-04-14	0.2400	0.3100	0.2400	0.3100	+34.783%	209	2,510	-96.774%
2026-04-13	0.2500	0.2600	0.2100	0.2300	-4.167%	82	2,439	-95.652%
2026-04-10	0.3100	0.3100	0.2000	0.2400	-22.581%	290	2,420	-95.833%
2026-04-09	0.2500	0.3400	0.2200	0.3100	+19.231%	380	2,527	-96.774%
2026-04-08	0.3500	0.3500	0.2300	0.2600	-10.345%	144	2,226	-96.154%
2026-04-07	0.3800	0.3800	0.2500	0.2900	-17.143%	423	2,236	-96.552%
2026-04-06	0.3800	0.4000	0.3100	0.3500	-12.500%	515	2,475	-97.143%
2026-04-02	0.4600	0.4600	0.3400	0.4000	-6.977%	209	2,293	-97.500%
2026-04-01	0.6900	0.6900	0.4300	0.4300	-82.800%	1,176	2,293	-97.674%
2026-03-31	2.1000	2.5500	2.1000	2.5000	+19.617%	238	2,119	-99.600%
2026-03-30	2.0800	2.3100	2.0500	2.0900	+1.951%	220	2,117	-99.522%
2026-03-27	2.1900	2.3900	2.0000	2.0500	-6.393%	41	1,955	-99.512%
2026-03-26	2.5000	2.5900	2.1800	2.1900	-10.246%	87	1,936	-99.543%
2026-03-25	2.9800	2.9800	2.4000	2.4400	-12.857%	185	1,870	-99.590%
2026-03-24	2.3800	2.9000	2.3800	2.8000	+12.000%	30	1,718	-99.643%
2026-03-23	2.6100	2.7200	2.4000	2.5000	+1.215%	246	1,711	-99.600%
2026-03-20	2.6900	2.8000	2.4500	2.4700	-14.236%	27	1,613	-99.595%
2026-03-19	2.5800	2.9200	2.5800	2.8800	+1.053%	127	1,612	-99.653%
2026-03-18	3.3000	3.3000	2.8500	2.8500	-14.925%	109	1,614	-99.649%
2026-03-17	3.6500	3.7000	3.3500	3.3500	-0.593%	58	1,575	-99.701%
2026-03-16	3.4400	3.4500	3.3100	3.3700	+6.309%	60	1,574	-99.703%
2026-03-13	3.2500	3.4000	3.1000	3.1700	-2.462%	153	1,537	-99.685%
2026-03-12	3.5000	3.5400	3.2000	3.2500	-15.584%	618	1,434	-99.692%
2026-03-11	4.5000	4.5000	3.8000	3.8500	-3.750%	76	1,192	-99.740%
2026-03-10	4.0000	4.3700	3.9400	4.0000	-4.762%	74	1,119	-99.750%
2026-03-09	3.9000	4.3000	3.8300	4.2000	-6.667%	48	1,077	-99.762%
2026-03-06	5.1400	5.1400	4.4000	4.5000	-9.639%	27	1,053	-99.778%
2026-03-05	5.2900	5.3000	4.7000	4.9800	-6.916%	143	1,030	-99.799%
2026-03-04	5.5300	5.5300	5.3500	5.3500	-8.076%	10	907	-99.813%
2026-03-03	7.0500	7.0500	5.4400	5.8200	-13.522%	85	898	-99.828%
2026-03-02	6.2500	6.9000	6.0000	6.7300	-2.464%	15	863	-99.851%
2026-02-27	6.9000	6.9000	6.9000	6.9000	-18.052%	11	855	-99.855%
2026-02-26	8.8000	8.8000	8.4200	8.4200	-0.824%	12	844	-99.881%
2026-02-24	8.5500	8.7000	8.4800	8.4900	+17.103%	22	856	-99.882%
2026-02-23	8.5000	8.5000	6.9500	7.2500	-20.938%	43	873	-99.862%
2026-02-20	10.5000	10.7300	8.3000	9.1700	-2.963%	142	848	-99.891%
2026-02-18	9.6600	9.6600	9.4500	9.4500	+13.855%	30	723	-99.894%
2026-02-17	8.2800	8.3000	7.8500	8.3000	+5.063%	32	739	-99.880%
2026-02-13	6.8500	7.9000	6.8500	7.9000	+5.193%	14	721	-99.873%
2026-02-12	7.5100	7.5100	7.5100	7.5100	+5.775%	2	721	-99.867%
2026-02-11	7.1000	7.1000	7.1000	7.1000	-7.190%	2	723	-99.859%
2026-02-10	7.6500	7.6500	7.6500	7.6500	-1.290%	1	722	-99.869%
2026-02-09	7.7500	7.7500	7.7500	7.7500	-7.738%	1	723	-99.871%
2026-02-06	8.4000	8.4000	8.4000	8.4000	+7.831%	42	724	-99.881%
2026-02-05	8.6100	8.6100	7.7900	7.7900	-11.477%	11	766	-99.872%
2026-02-04	8.2000	8.8000	8.0000	8.8000	+36.434%	157	755	-99.886%
2026-02-03	6.9000	6.9000	6.3800	6.4500	-12.838%	145	853	-99.845%
2026-02-02	7.0000	7.4000	7.0000	7.4000	+5.114%	24	988	-99.865%
2026-01-30	7.0500	7.0500	6.9200	7.0400	+0.571%	23	1,012	-99.858%
2026-01-29	7.1500	7.2200	6.9200	7.0000	-7.285%	124	1,017	-99.857%
2026-01-28	7.6000	7.6000	7.5500	7.5500	-7.927%	51	937	-99.868%
2026-01-27	8.7300	8.7300	8.0500	8.2000	-8.889%	26	886	-99.878%
2026-01-23	10.0000	10.0000	9.0000	9.0000	-11.330%	24	870	-99.889%
2026-01-22	9.9000	10.2000	9.9000	10.1500	+14.045%	11	890	-99.901%
2026-01-20	8.9000	8.9000	8.9000	8.9000	+0.565%	1	879	-99.888%
2026-01-16	8.8500	8.8500	8.8500	8.8500	-3.279%	5	877	-99.887%
2026-01-15	8.9500	9.1500	8.9500	9.1500	-7.576%	65	877	-99.891%
2026-01-14	10.3500	10.3500	9.7000	9.9000	-10.000%	17	942	-99.899%
2026-01-13	11.0000	11.0000	11.0000	11.0000	+6.796%	3	938	-99.909%
2026-01-12	9.3100	10.3000	9.3100	10.3000	+1.980%	21	941	-99.903%
2026-01-09	10.1500	10.1500	9.9000	10.1000	+6.204%	32	935	-99.901%
2026-01-08	7.9000	9.5100	7.4900	9.5100	+4.620%	51	961	-99.895%
2026-01-07	9.0100	9.0900	8.5800	9.0900	-4.617%	20	994	-99.890%
2026-01-06	8.7300	9.5300	8.6500	9.5300	+1.599%	7	974	-99.895%
2026-01-05	9.0000	9.8900	9.0000	9.3800	+7.816%	22	999	-99.893%
2026-01-02	8.7100	8.7100	8.2000	8.7000	-3.333%	27	999	-99.885%
2025-12-31	8.0000	9.2000	8.0000	9.0000	+26.761%	92	968	-99.889%
2025-12-30	6.9900	7.1500	6.8000	7.1000	+2.158%	23	968	-99.859%
2025-12-29	6.9000	7.2000	6.8500	6.9500	+5.303%	69	964	-99.856%
2025-12-26	6.4400	6.6000	6.3500	6.6000	+5.600%	52	919	-99.848%
2025-12-24	5.7000	6.6000	5.7000	6.2500	+30.480%	105	835	-99.840%
2025-12-23	4.9300	4.9500	4.7000	4.7900	+0.842%	393	835	-99.791%
2025-12-22	5.6500	5.6500	4.7000	4.7500	-14.260%	84	455	-99.789%
2025-12-19	7.0000	7.0000	5.5000	5.5400	-53.910%	228	376	-99.819%
2025-12-18	11.1900	12.0200	11.1900	12.0200	-3.840%	18	162	-99.917%
2025-12-15	12.4900	12.6500	12.4900	12.5000	+0.806%	8	148	-99.920%
2025-12-12	12.3000	12.4000	12.3000	12.4000	+5.174%	6	146	-99.919%
2025-12-03	11.7900	11.7900	11.7900	11.7900	+2.255%	1	140	-99.915%
2025-12-01	11.5300	11.5300	11.5300	11.5300	+10.865%	10	139	-99.913%
2025-11-26	10.6000	10.6000	10.3500	10.4000	0.000%	130	0	-99.904%