Dark

NKE20260717C57.5
NKE Jul 17 2026 57.50 Call (NKE260717C00057500)
option OPRA

EOD

Jul 1, 2026

0.0500-37.500%(-0.0300)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0600	0.0100	0.0500	-37.500%	61	1,935	0.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+60.000%	15	1,923	-37.500%
2026-06-29	0.0500	0.1000	0.0400	0.0500	+25.000%	52	1,922	0.000%
2026-06-26	0.0500	0.0700	0.0400	0.0400	0.000%	34	1,895	+25.000%
2026-06-25	0.0500	0.0700	0.0400	0.0400	-42.857%	49	1,906	+25.000%
2026-06-24	0.1200	0.1200	0.0600	0.0700	-30.000%	46	1,924	-28.571%
2026-06-23	0.0900	0.1400	0.0800	0.1000	-23.077%	55	1,957	-50.000%
2026-06-22	0.2000	0.2200	0.1200	0.1300	-45.833%	103	1,971	-61.538%
2026-06-18	0.2000	0.3000	0.2000	0.2400	-14.286%	114	1,994	-79.167%
2026-06-17	0.2500	0.2900	0.2400	0.2800	+7.692%	18	1,994	-82.143%
2026-06-16	0.3100	0.3700	0.2600	0.2600	-13.333%	192	1,994	-80.769%
2026-06-15	0.3000	0.3700	0.2900	0.3000	0.000%	55	2,023	-83.333%
2026-06-12	0.3700	0.3700	0.3000	0.3000	-18.919%	5	2,023	-83.333%
2026-06-11	0.3100	0.3700	0.2800	0.3700	+27.586%	66	2,023	-86.486%
2026-06-10	0.2900	0.3700	0.2900	0.2900	-17.143%	108	1,967	-82.759%
2026-06-09	0.3200	0.4100	0.3200	0.3500	+29.630%	108	1,880	-85.714%
2026-06-08	0.3300	0.3400	0.2700	0.2700	-10.000%	32	1,798	-81.481%
2026-06-05	0.3600	0.3600	0.2700	0.3000	-16.667%	181	1,789	-83.333%
2026-06-04	0.4100	0.4100	0.3300	0.3600	-5.263%	82	1,900	-86.111%
2026-06-03	0.4000	0.4500	0.3500	0.3800	0.000%	43	1,875	-86.842%
2026-06-02	0.5200	0.5200	0.3800	0.3800	-39.683%	85	1,877	-86.842%
2026-06-01	0.5500	0.6500	0.5100	0.6300	+12.500%	90	1,929	-92.063%
2026-05-29	0.6400	0.6400	0.5400	0.5600	-18.841%	89	1,870	-91.071%
2026-05-28	0.5400	0.7400	0.4500	0.6900	+30.189%	182	1,861	-92.754%
2026-05-27	0.5500	0.6300	0.4400	0.5300	+26.190%	203	1,856	-90.566%
2026-05-26	0.3800	0.4400	0.3600	0.4200	+5.000%	24	1,808	-88.095%
2026-05-22	0.4100	0.4200	0.3800	0.4000	-2.439%	29	1,809	-87.500%
2026-05-21	0.4500	0.4500	0.4100	0.4100	-4.651%	22	1,813	-87.805%
2026-05-20	0.3200	0.4700	0.2700	0.4300	+48.276%	56	1,813	-88.372%
2026-05-19	0.3300	0.3700	0.2800	0.2900	-9.375%	195	1,723	-82.759%
2026-05-18	0.3000	0.3400	0.2700	0.3200	+6.667%	102	1,723	-84.375%
2026-05-15	0.3200	0.3400	0.3000	0.3000	-6.250%	10	1,723	-83.333%
2026-05-14	0.3500	0.3500	0.3100	0.3200	+6.667%	6	1,740	-84.375%
2026-05-13	0.5700	0.5700	0.3000	0.3000	-3.226%	19	1,723	-83.333%
2026-05-12	0.3600	0.3700	0.2600	0.3100	-8.824%	36	1,723	-83.871%
2026-05-11	0.3300	0.3600	0.3300	0.3400	-19.048%	150	1,723	-85.294%
2026-05-08	0.4400	0.4500	0.4100	0.4200	-4.545%	39	1,668	-88.095%
2026-05-07	0.4300	0.4600	0.4100	0.4400	+12.821%	266	1,667	-88.636%
2026-05-06	0.4200	0.4200	0.3600	0.3900	+14.706%	7	1,471	-87.179%
2026-05-05	0.3800	0.3800	0.3300	0.3400	-8.108%	131	1,469	-85.294%
2026-05-04	0.4300	0.4300	0.3600	0.3700	-19.565%	146	1,431	-86.486%
2026-05-01	0.4900	0.5000	0.4500	0.4600	-11.538%	40	1,374	-89.130%
2026-04-30	0.4100	0.5200	0.4100	0.5200	+4.000%	18	1,374	-90.385%
2026-04-29	0.5500	0.5500	0.4400	0.5000	-9.091%	62	1,364	-90.000%
2026-04-28	0.6500	0.6500	0.5400	0.5500	-6.780%	10	1,320	-90.909%
2026-04-27	0.5500	0.6200	0.5500	0.5900	+11.321%	23	1,322	-91.525%
2026-04-24	0.5500	0.5900	0.5300	0.5300	-1.852%	270	1,316	-90.566%
2026-04-23	0.6900	0.6900	0.5000	0.5400	-12.903%	50	1,122	-90.741%
2026-04-22	0.7400	0.8000	0.6200	0.6200	-19.481%	392	1,098	-91.935%
2026-04-21	0.7600	0.8000	0.7300	0.7700	+8.451%	175	1,306	-93.506%
2026-04-20	0.6000	0.7100	0.6000	0.7100	+5.970%	294	1,306	-92.958%
2026-04-17	0.8000	0.8000	0.6700	0.6700	-5.634%	92	1,168	-92.537%
2026-04-16	0.7200	0.8300	0.7000	0.7100	-1.389%	389	1,133	-92.958%
2026-04-15	0.5500	0.7200	0.5500	0.7200	+60.000%	629	919	-93.056%
2026-04-14	0.4000	0.4500	0.3500	0.4500	+28.571%	12	554	-88.889%
2026-04-13	0.3300	0.3700	0.3200	0.3500	0.000%	34	554	-85.714%
2026-04-10	0.4000	0.4000	0.3300	0.3500	-30.000%	21	562	-85.714%
2026-04-09	0.3200	0.5200	0.3200	0.5000	+31.579%	106	565	-90.000%
2026-04-08	0.4300	0.4300	0.3300	0.3800	-5.000%	266	556	-86.842%
2026-04-07	0.4500	0.4500	0.3800	0.4000	-18.367%	17	387	-87.500%
2026-04-06	0.5200	0.5400	0.4600	0.4900	-14.035%	29	393	-89.796%
2026-04-02	0.4900	0.6700	0.4600	0.5700	-8.065%	35	402	-91.228%
2026-04-01	0.9900	0.9900	0.6200	0.6200	-80.982%	121	402	-91.935%
2026-03-31	3.0500	3.3500	3.0500	3.2600	+13.986%	36	371	-98.466%
2026-03-30	2.7800	2.9500	2.6800	2.8600	+2.878%	47	351	-98.252%
2026-03-27	2.8000	2.8100	2.6900	2.7800	-2.456%	12	377	-98.201%
2026-03-26	3.2500	3.2500	2.8500	2.8500	-12.308%	36	368	-98.246%
2026-03-25	3.7000	3.7000	3.1000	3.2500	-12.162%	39	357	-98.462%
2026-03-24	3.2000	3.7400	3.2000	3.7000	+10.778%	5	335	-98.649%
2026-03-23	3.3500	3.4500	3.1500	3.3400	+3.406%	34	336	-98.503%
2026-03-20	3.5500	3.5500	3.2300	3.2300	-10.526%	15	343	-98.452%
2026-03-19	3.5800	3.7000	3.5000	3.6100	-1.096%	27	353	-98.615%
2026-03-18	4.3500	4.3500	3.6500	3.6500	-17.045%	116	350	-98.630%
2026-03-17	4.4600	4.5000	4.3400	4.4000	+1.617%	30	404	-98.864%
2026-03-16	4.3000	4.3800	4.1900	4.3300	+7.711%	42	380	-98.845%
2026-03-13	3.6000	4.3500	3.6000	4.0200	-3.133%	37	369	-98.756%
2026-03-12	4.5000	4.5000	4.0900	4.1500	-14.433%	83	358	-98.795%
2026-03-11	5.3500	5.3500	4.7700	4.8500	-6.008%	47	332	-98.969%
2026-03-10	5.4000	5.4000	5.1600	5.1600	-5.321%	52	289	-99.031%
2026-03-09	4.8700	5.4500	4.8500	5.4500	-0.909%	22	289	-99.083%
2026-03-06	5.5500	5.7000	5.4500	5.5000	-5.983%	57	274	-99.091%
2026-03-05	6.5000	6.5000	5.8500	5.8500	-11.229%	35	222	-99.145%
2026-03-04	6.5000	6.6800	6.5000	6.5900	-6.525%	22	210	-99.241%
2026-03-03	6.9600	7.3500	6.6500	7.0500	-8.679%	137	207	-99.291%
2026-03-02	7.0000	8.0800	7.0000	7.7200	-9.708%	25	84	-99.352%
2026-02-12	8.5500	8.5500	8.5500	8.5500	-3.390%	1	61	-99.415%
2026-02-11	8.9000	8.9000	8.8500	8.8500	-11.500%	6	62	-99.435%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+9.890%	1	68	-99.500%
2026-02-09	9.1000	9.1000	9.1000	9.1000	-11.650%	1	69	-99.451%
2026-02-04	9.0000	10.3000	9.0000	10.3000	+20.468%	10	68	-99.515%
2026-01-30	8.7500	8.7500	8.1600	8.5500	-4.469%	28	76	-99.415%
2026-01-29	8.9500	8.9500	8.9500	8.9500	+0.562%	9	70	-99.441%
2026-01-28	9.0000	9.0000	8.9000	8.9000	-11.000%	5	73	-99.438%
2026-01-27	10.0000	10.0000	10.0000	10.0000	-9.910%	9	69	-99.500%
2026-01-26	11.1000	11.1000	11.1000	11.1000	+1.648%	6	60	-99.550%
2026-01-21	10.9300	10.9300	10.9200	10.9200	+9.749%	4	66	-99.542%
2026-01-20	9.6500	9.9500	9.6500	9.9500	-7.870%	5	70	-99.497%
2026-01-15	10.8000	10.8000	10.8000	10.8000	-11.837%	1	72	-99.537%
2026-01-13	12.2500	12.2500	12.2500	12.2500	+7.456%	1	73	-99.592%
2026-01-09	12.0000	12.0000	11.4000	11.4000	+23.913%	3	74	-99.561%
2026-01-08	9.2000	9.2000	9.2000	9.2000	0.000%	2	77	-99.457%
2026-01-07	9.2000	9.2000	9.2000	9.2000	-14.019%	1	78	-99.457%
2026-01-06	10.0000	10.7000	10.0000	10.7000	-4.464%	2	79	-99.533%
2026-01-05	11.1000	11.5000	11.1000	11.2000	+4.186%	25	130	-99.554%
2025-12-31	9.2000	10.7500	9.2000	10.7500	+32.552%	28	130	-99.535%
2025-12-30	8.1100	8.1100	8.1100	8.1100	-3.452%	2	130	-99.383%
2025-12-29	8.5000	8.8000	8.2700	8.4000	+1.818%	26	130	-99.405%
2025-12-26	7.6700	8.2500	7.6700	8.2500	+8.126%	12	156	-99.394%
2025-12-24	7.5000	7.9500	7.5000	7.6300	+28.235%	28	133	-99.345%
2025-12-23	5.8600	5.9500	5.8600	5.9500	+0.168%	20	133	-99.160%
2025-12-22	6.6500	6.7500	5.9000	5.9400	-12.647%	41	117	-99.158%
2025-12-19	8.0000	8.0000	6.7000	6.8000	-47.490%	100	90	-99.265%
2025-12-17	12.9500	12.9500	12.9500	12.9500	0.000%	1	1	-99.614%