Dark

NKE20260717C55
NKE Jul 17 2026 55.00 Call (NKE260717C00055000)
option OPRA

EOD

Jul 1, 2026

0.0300-70.000%(-0.0700)1,140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0100	0.0300	-70.000%	1,140	12,219	0.000%
2026-06-30	0.1000	0.1500	0.0500	0.1000	-9.091%	2,316	12,304	-70.000%
2026-06-29	0.0900	0.1100	0.0600	0.1100	+37.500%	551	10,720	-72.727%
2026-06-26	0.0800	0.1000	0.0700	0.0800	+33.333%	184	10,685	-62.500%
2026-06-25	0.1500	0.1500	0.0600	0.0600	-40.000%	610	10,622	-50.000%
2026-06-24	0.1600	0.1600	0.1000	0.1000	-33.333%	206	10,373	-70.000%
2026-06-23	0.1800	0.2100	0.1500	0.1500	-31.818%	421	10,256	-80.000%
2026-06-22	0.3300	0.3900	0.2100	0.2200	-50.000%	729	10,230	-86.364%
2026-06-18	0.3800	0.5000	0.3500	0.4400	+22.222%	429	9,675	-93.182%
2026-06-17	0.4400	0.5000	0.3600	0.3600	-18.182%	1,754	9,675	-91.667%
2026-06-16	0.5000	0.5700	0.4300	0.4400	-8.333%	240	9,675	-93.182%
2026-06-15	0.4800	0.5900	0.4100	0.4800	+4.348%	635	9,260	-93.750%
2026-06-12	0.7000	0.7000	0.4600	0.4600	-20.690%	223	9,260	-93.478%
2026-06-11	0.4700	0.5900	0.4500	0.5800	+34.884%	272	9,260	-94.828%
2026-06-10	0.4400	0.5100	0.4300	0.4300	-20.370%	307	9,281	-93.023%
2026-06-09	0.3700	0.6600	0.3700	0.5400	+35.000%	523	9,388	-94.444%
2026-06-08	0.4300	0.5200	0.4000	0.4000	-9.091%	632	9,506	-92.500%
2026-06-05	0.5000	0.5000	0.4200	0.4400	-20.000%	194	9,311	-93.182%
2026-06-04	0.6900	0.6900	0.4800	0.5500	-3.509%	95	9,372	-94.545%
2026-06-03	0.5800	0.6200	0.5000	0.5700	-1.724%	636	9,344	-94.737%
2026-06-02	0.7000	0.7200	0.5300	0.5800	-29.268%	1,273	9,374	-94.828%
2026-06-01	0.7600	0.9400	0.7100	0.8200	+5.128%	2,904	9,367	-96.341%
2026-05-29	1.0500	1.0500	0.7800	0.7800	-25.714%	592	8,217	-96.154%
2026-05-28	0.7400	1.1000	0.7400	1.0500	+28.049%	1,982	8,072	-97.143%
2026-05-27	0.7700	0.9200	0.7700	0.8200	+24.242%	3,777	6,775	-96.341%
2026-05-26	0.6000	0.6600	0.5600	0.6600	+11.864%	195	5,142	-95.455%
2026-05-22	0.6200	0.6300	0.5600	0.5900	-4.839%	601	5,122	-94.915%
2026-05-21	0.5600	0.6900	0.5400	0.6200	-4.615%	1,034	5,296	-95.161%
2026-05-20	0.4400	0.7000	0.4400	0.6500	+58.537%	578	5,296	-95.385%
2026-05-19	0.4200	0.5200	0.4000	0.4100	-10.870%	166	4,614	-92.683%
2026-05-18	0.3500	0.4800	0.3100	0.4600	+12.195%	994	4,614	-93.478%
2026-05-15	0.4500	0.5000	0.4100	0.4100	-4.651%	1,040	4,614	-92.683%
2026-05-14	0.4800	0.4800	0.4300	0.4300	-2.273%	36	4,242	-93.023%
2026-05-13	0.4100	0.5000	0.3500	0.4400	+2.326%	238	4,148	-93.182%
2026-05-12	0.4300	0.4300	0.4000	0.4300	-8.511%	97	4,148	-93.023%
2026-05-11	0.6500	0.6500	0.4600	0.4700	-22.951%	126	4,148	-93.617%
2026-05-08	0.6000	0.7000	0.6000	0.6100	-8.955%	80	4,078	-95.082%
2026-05-07	0.6400	0.7000	0.5800	0.6700	+19.643%	59	4,083	-95.522%
2026-05-06	0.5700	0.6000	0.5100	0.5600	+1.818%	115	4,061	-94.643%
2026-05-05	0.5400	0.5500	0.4900	0.5500	-1.786%	125	4,076	-94.545%
2026-05-04	0.6700	0.7300	0.5400	0.5600	-17.647%	328	4,046	-94.643%
2026-05-01	0.7900	0.7900	0.6800	0.6800	-12.821%	43	3,857	-95.588%
2026-04-30	0.6700	0.7800	0.6000	0.7800	+1.299%	105	3,857	-96.154%
2026-04-29	0.8700	0.8700	0.6800	0.7700	-7.229%	327	3,784	-96.104%
2026-04-28	0.9500	0.9500	0.8000	0.8300	-7.778%	106	3,741	-96.386%
2026-04-27	0.8000	0.9100	0.8000	0.9000	+16.883%	180	3,724	-96.667%
2026-04-24	0.7800	0.9000	0.7600	0.7700	0.000%	80	3,621	-96.104%
2026-04-23	0.8400	0.8400	0.7100	0.7700	-16.304%	296	3,598	-96.104%
2026-04-22	1.1400	1.1500	0.8900	0.9200	-17.857%	104	3,430	-96.739%
2026-04-21	1.1100	1.2000	0.9600	1.1200	+2.752%	447	3,428	-97.321%
2026-04-20	0.9700	1.0900	0.8600	1.0900	+7.921%	283	3,428	-97.248%
2026-04-17	1.1700	1.2200	0.9600	1.0100	0.000%	290	3,358	-97.030%
2026-04-16	1.0500	1.2500	1.0000	1.0100	+6.316%	542	3,266	-97.030%
2026-04-15	0.8100	1.0600	0.8000	0.9500	+41.791%	628	2,932	-96.842%
2026-04-14	0.5000	0.6800	0.5000	0.6700	+28.846%	1,260	2,887	-95.522%
2026-04-13	0.4700	0.5500	0.4500	0.5200	+4.000%	508	1,952	-94.231%
2026-04-10	0.6000	0.6000	0.4000	0.5000	-28.571%	286	1,639	-94.000%
2026-04-09	0.5800	0.7400	0.5700	0.7000	+25.000%	236	1,629	-95.714%
2026-04-08	0.6500	0.7200	0.5100	0.5600	-5.085%	51	1,546	-94.643%
2026-04-07	0.7000	0.7000	0.5500	0.5900	-18.056%	236	1,535	-94.915%
2026-04-06	0.8000	0.8100	0.6500	0.7200	-10.000%	202	1,450	-95.833%
2026-04-02	0.8400	0.8400	0.6700	0.8000	-11.111%	261	1,295	-96.250%
2026-04-01	1.4500	1.5300	0.9000	0.9000	-79.070%	1,063	1,295	-96.667%
2026-03-31	3.9500	4.3500	3.8700	4.3000	+24.638%	81	844	-99.302%
2026-03-30	3.6000	3.7800	3.4500	3.4500	-4.167%	6	807	-99.130%
2026-03-27	3.7500	3.7500	3.5500	3.6000	-6.005%	48	809	-99.167%
2026-03-26	4.1500	4.5000	3.8000	3.8300	-10.930%	46	808	-99.217%
2026-03-25	4.4700	4.4700	4.1000	4.3000	-9.091%	111	789	-99.302%
2026-03-24	4.2200	4.7300	4.2200	4.7300	+9.745%	73	700	-99.366%
2026-03-23	4.0000	4.5500	4.0000	4.3100	+6.683%	30	696	-99.304%
2026-03-20	4.4300	4.4300	4.0000	4.0400	-18.384%	144	691	-99.257%
2026-03-19	4.4000	4.9500	4.4000	4.9500	+6.452%	28	616	-99.394%
2026-03-18	5.2600	5.2600	4.6500	4.6500	-16.816%	74	607	-99.355%
2026-03-17	5.7000	5.8500	5.5500	5.5900	+4.291%	28	593	-99.463%
2026-03-16	5.3500	5.5500	5.3000	5.3600	+5.098%	15	592	-99.440%
2026-03-13	5.1500	5.1500	5.0000	5.1000	-2.486%	378	595	-99.412%
2026-03-12	5.6500	5.6500	5.1500	5.2300	-11.356%	120	349	-99.426%
2026-03-11	6.5000	6.5000	5.9000	5.9000	-4.839%	53	296	-99.492%
2026-03-10	7.1500	7.1500	6.2000	6.2000	+2.479%	4	246	-99.516%
2026-03-09	6.0000	6.1500	5.9500	6.0500	-12.319%	81	242	-99.504%
2026-03-06	6.8000	6.9000	6.7500	6.9000	-4.167%	44	161	-99.565%
2026-03-05	7.2000	7.2000	7.2000	7.2000	-15.789%	1	123	-99.583%
2026-03-03	8.5500	8.5500	8.5500	8.5500	-9.524%	6	123	-99.649%
2026-03-02	9.4500	9.6500	9.4500	9.4500	-32.500%	10	118	-99.683%
2026-02-20	14.0000	14.0000	14.0000	14.0000	+15.416%	1	114	-99.786%
2026-02-19	12.4000	12.4000	12.1300	12.1300	-7.050%	2	114	-99.753%
2026-02-18	12.5000	13.0500	12.5000	13.0500	+14.273%	4	114	-99.770%
2026-02-10	11.5500	11.5500	11.4000	11.4200	+5.060%	24	110	-99.737%
2026-02-09	10.8700	10.8700	10.8700	10.8700	-5.724%	2	106	-99.724%
2026-02-06	11.5300	11.5300	11.5300	11.5300	+6.267%	1	104	-99.740%
2026-02-05	10.8500	10.8500	10.8500	10.8500	-9.583%	10	104	-99.724%
2026-02-04	12.0000	12.0000	12.0000	12.0000	+30.719%	1	104	-99.750%
2026-02-03	9.1800	9.1800	9.1800	9.1800	-10.000%	10	105	-99.673%
2026-02-02	10.2000	10.2000	10.2000	10.2000	+2.513%	1	95	-99.706%
2026-01-30	9.9500	9.9500	9.9500	9.9500	-2.451%	1	94	-99.698%
2026-01-29	10.2000	10.2000	10.2000	10.2000	-19.048%	1	93	-99.706%
2026-01-26	12.6000	12.6000	12.6000	12.6000	+0.398%	1	92	-99.762%
2026-01-23	12.5500	12.5500	12.5500	12.5500	+0.400%	1	92	-99.761%
2026-01-21	12.5000	12.5000	12.5000	12.5000	+8.225%	1	92	-99.760%
2026-01-20	11.5500	11.5500	11.5500	11.5500	-8.333%	4	93	-99.740%
2026-01-15	13.1300	13.1300	12.6000	12.6000	-10.000%	3	93	-99.762%
2026-01-13	14.3800	14.3800	14.0000	14.0000	+4.790%	3	96	-99.786%
2026-01-09	13.7000	13.7000	13.3600	13.3600	+3.166%	9	97	-99.775%
2026-01-08	10.7500	12.9500	10.7500	12.9500	+7.917%	23	106	-99.768%
2026-01-07	12.7500	12.7500	12.0000	12.0000	-9.160%	17	112	-99.750%
2026-01-06	13.2500	13.2500	13.2100	13.2100	+4.098%	2	101	-99.773%
2026-01-05	12.6900	12.6900	12.6900	12.6900	+8.000%	2	100	-99.764%
2026-01-02	11.7500	11.7500	11.7500	11.7500	-5.622%	1	100	-99.745%
2025-12-31	11.1300	12.4500	11.0100	12.4500	+26.396%	8	96	-99.759%
2025-12-30	9.8500	9.8500	9.8500	9.8500	-4.369%	5	96	-99.695%
2025-12-29	10.1700	10.3000	10.1700	10.3000	+13.311%	2	101	-99.709%
2025-12-26	9.1500	9.1500	9.0900	9.0900	+1.000%	6	100	-99.670%
2025-12-24	8.7500	9.1500	8.7500	9.0000	+25.874%	28	66	-99.667%
2025-12-23	6.9500	7.1500	6.9500	7.1500	0.000%	52	66	-99.580%
2025-12-22	8.1900	8.1900	7.1500	7.1500	-11.180%	6	14	-99.580%
2025-12-19	8.9000	9.3500	8.0500	8.0500	-48.856%	9	11	-99.627%
2025-12-15	15.7400	15.7400	15.7400	15.7400	+0.255%	1	6	-99.809%
2025-12-12	15.7000	15.7000	15.7000	15.7000	+11.348%	2	5	-99.809%
2025-12-10	14.0500	14.1100	14.0500	14.1000	0.000%	5	3	-99.787%