Dark

NKE20260717C52.5
NKE Jul 17 2026 52.50 Call (NKE260717C00052500)
option OPRA

EOD

Jul 1, 2026

0.0700-53.333%(-0.0800)331

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.1100	0.0200	0.0700	-53.333%	331	9,358	0.000%
2026-06-30	0.1400	0.1700	0.1200	0.1500	+15.385%	425	9,509	-53.333%
2026-06-29	0.1200	0.1800	0.1000	0.1300	+18.182%	309	9,493	-46.154%
2026-06-26	0.1000	0.1400	0.1000	0.1100	-8.333%	398	9,533	-36.364%
2026-06-25	0.1700	0.1900	0.1100	0.1200	-40.000%	273	9,608	-41.667%
2026-06-24	0.2600	0.2800	0.1800	0.2000	-33.333%	290	9,679	-65.000%
2026-06-23	0.3200	0.3700	0.2700	0.3000	-18.919%	199	9,780	-76.667%
2026-06-22	0.5400	0.6400	0.3700	0.3700	-47.887%	416	9,812	-81.081%
2026-06-18	0.6200	0.8200	0.5500	0.7100	+20.339%	473	9,484	-90.141%
2026-06-17	0.6500	0.8400	0.5800	0.5900	-19.178%	455	9,484	-88.136%
2026-06-16	0.7800	0.9300	0.7200	0.7300	-5.195%	111	9,484	-90.411%
2026-06-15	0.8700	0.8700	0.7400	0.7700	+4.054%	345	9,316	-90.909%
2026-06-12	0.8600	0.9300	0.7400	0.7400	-22.917%	306	9,316	-90.541%
2026-06-11	0.7600	0.9600	0.7100	0.9600	+43.284%	257	9,316	-92.708%
2026-06-10	0.6600	0.8000	0.6600	0.6700	-19.277%	171	9,275	-89.552%
2026-06-09	0.7700	1.0100	0.7200	0.8300	+36.066%	466	9,250	-91.566%
2026-06-08	0.6000	0.7400	0.5900	0.6100	-7.576%	534	9,368	-88.525%
2026-06-05	0.6800	0.7800	0.6100	0.6600	-17.500%	441	9,244	-89.394%
2026-06-04	0.9000	0.9800	0.7200	0.8000	-5.882%	1,619	9,379	-91.250%
2026-06-03	0.8500	0.8800	0.7300	0.8500	-2.299%	432	9,053	-91.765%
2026-06-02	1.1700	1.1800	0.8100	0.8700	-29.268%	3,845	9,153	-91.954%
2026-06-01	1.1400	1.4000	0.6400	1.2300	+1.653%	1,321	9,990	-94.309%
2026-05-29	1.5100	1.5100	1.1800	1.2100	-20.395%	3,569	9,394	-94.215%
2026-05-28	1.1000	1.6300	1.0300	1.5200	+26.667%	1,596	7,530	-95.395%
2026-05-27	1.2000	1.3600	1.1500	1.2000	+20.000%	5,517	7,465	-94.167%
2026-05-26	0.9100	1.0000	0.8200	1.0000	+11.111%	624	3,275	-93.000%
2026-05-22	0.9400	0.9700	0.8500	0.9000	-3.226%	431	3,290	-92.222%
2026-05-21	0.8300	1.0200	0.8000	0.9300	-1.064%	791	3,379	-92.473%
2026-05-20	0.5400	0.9800	0.5400	0.9400	+51.613%	191	3,379	-92.553%
2026-05-19	0.6500	0.7800	0.6200	0.6200	-4.615%	122	2,957	-88.710%
2026-05-18	0.5400	0.6900	0.5100	0.6500	+1.563%	569	2,957	-89.231%
2026-05-15	0.6400	0.7300	0.6100	0.6400	+3.226%	156	2,957	-89.063%
2026-05-14	0.6600	0.6900	0.6200	0.6200	-8.824%	163	2,934	-88.710%
2026-05-13	0.5500	0.7000	0.5500	0.6800	+6.250%	158	2,941	-89.706%
2026-05-12	0.6900	0.6900	0.5700	0.6400	-5.882%	83	2,941	-89.063%
2026-05-11	0.9500	0.9500	0.6600	0.6800	-24.444%	107	2,941	-89.706%
2026-05-08	1.0000	1.0000	0.8800	0.9000	-9.091%	59	2,922	-92.222%
2026-05-07	0.9400	1.0400	0.9200	0.9900	+10.000%	298	2,909	-92.929%
2026-05-06	0.9000	0.9000	0.7900	0.9000	+15.385%	56	2,925	-92.222%
2026-05-05	0.8100	0.8100	0.7100	0.7800	-6.024%	207	2,916	-91.026%
2026-05-04	0.9700	1.0100	0.8100	0.8300	-18.627%	266	2,927	-91.566%
2026-05-01	1.0600	1.1000	1.0000	1.0200	-9.735%	64	2,876	-93.137%
2026-04-30	1.0200	1.1500	0.8700	1.1300	+3.670%	102	2,876	-93.805%
2026-04-29	1.2600	1.2600	1.0200	1.0900	-10.656%	245	2,861	-93.578%
2026-04-28	1.4100	1.4100	1.1500	1.2200	-7.576%	116	2,904	-94.262%
2026-04-27	1.0700	1.3200	1.0700	1.3200	+14.783%	492	2,889	-94.697%
2026-04-24	1.1700	1.3000	1.1500	1.1500	+0.877%	96	3,329	-93.913%
2026-04-23	1.3500	1.3500	1.0500	1.1400	-14.925%	613	3,310	-93.860%
2026-04-22	1.6000	1.7100	1.3400	1.3400	-18.293%	140	3,148	-94.776%
2026-04-21	1.6600	1.7400	1.5000	1.6400	+3.797%	352	2,746	-95.732%
2026-04-20	1.5000	1.6000	1.3500	1.5800	+3.268%	104	2,746	-95.570%
2026-04-17	1.6300	1.7000	1.4400	1.5300	+5.517%	571	2,721	-95.425%
2026-04-16	1.6400	1.7200	1.4500	1.4500	-2.027%	182	2,315	-95.172%
2026-04-15	1.2200	1.5500	1.2000	1.4800	+42.308%	309	2,209	-95.270%
2026-04-14	0.8000	1.0400	0.8000	1.0400	+33.333%	248	2,095	-93.269%
2026-04-13	0.7000	0.8800	0.6900	0.7800	+1.299%	176	2,149	-91.026%
2026-04-10	0.8700	0.8900	0.7400	0.7700	-28.704%	503	2,081	-90.909%
2026-04-09	0.8000	1.1000	0.7700	1.0800	+33.333%	159	1,791	-93.519%
2026-04-08	1.0100	1.0100	0.7700	0.8100	-6.897%	137	1,873	-91.358%
2026-04-07	0.9200	0.9500	0.8000	0.8700	-17.925%	203	1,881	-91.954%
2026-04-06	1.1800	1.1800	0.9700	1.0600	-9.402%	220	1,741	-93.396%
2026-04-02	1.1700	1.2600	1.0100	1.1700	-13.333%	484	1,568	-94.017%
2026-04-01	2.0000	2.1600	1.3200	1.3500	-75.046%	1,311	1,568	-94.815%
2026-03-31	5.1200	5.4200	4.9400	5.4100	+20.222%	51	1,052	-98.706%
2026-03-30	4.6200	5.0000	4.5000	4.5000	-1.747%	236	1,002	-98.444%
2026-03-27	4.8000	4.8500	4.5800	4.5800	-7.661%	111	774	-98.472%
2026-03-26	5.2000	5.2000	4.9000	4.9600	-7.290%	155	673	-98.589%
2026-03-25	5.4000	5.4300	5.3500	5.3500	-0.742%	12	524	-98.692%
2026-03-23	5.5000	5.6500	5.2100	5.3900	+2.667%	285	521	-98.701%
2026-03-20	5.7500	5.7500	5.2500	5.2500	-6.250%	12	260	-98.667%
2026-03-19	5.6200	5.6500	5.5300	5.6000	-4.274%	31	248	-98.750%
2026-03-18	6.4100	6.4100	5.8500	5.8500	-14.847%	43	224	-98.803%
2026-03-17	6.8700	6.8700	6.8700	6.8700	+1.778%	2	181	-98.981%
2026-03-16	6.7000	6.7500	6.6800	6.7500	+7.484%	9	183	-98.963%
2026-03-13	5.9000	6.4000	5.9000	6.2800	-1.875%	44	178	-98.885%
2026-03-12	6.9000	6.9000	6.4000	6.4000	-13.514%	37	196	-98.906%
2026-03-09	7.4000	7.4000	7.4000	7.4000	-16.195%	2	164	-99.054%
2026-03-05	9.4100	9.4100	8.8300	8.8300	-8.497%	5	162	-99.207%
2026-03-04	9.7200	9.7200	9.6400	9.6500	-4.455%	7	157	-99.275%
2026-03-03	10.0900	10.4200	9.8500	10.1000	-7.931%	134	150	-99.307%
2026-03-02	10.7500	10.9700	10.7500	10.9700	-3.263%	15	16	-99.362%
2026-02-27	11.3400	11.3400	11.3400	11.3400	-20.253%	1	4	-99.383%
2026-02-19	14.2200	14.2200	14.2200	14.2200	-4.883%	1	3	-99.508%
2026-02-18	14.9500	14.9500	14.9500	14.9500	+12.915%	4	2	-99.532%
2026-02-06	13.2200	13.2400	13.2200	13.2400	0.000%	4	4	-99.471%