Dark

NKE20260717C50
NKE Jul 17 2026 50.00 Call (NKE260717C00050000)
option OPRA

EOD

Jul 1, 2026

0.1000-64.286%(-0.1800)7,710

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1200	0.0300	0.1000	-64.286%	7,710	31,825	0.000%
2026-06-30	0.2700	0.3100	0.2000	0.2800	+3.704%	5,346	30,942	-64.286%
2026-06-29	0.2900	0.3000	0.2000	0.2700	+22.727%	2,886	29,877	-62.963%
2026-06-26	0.2200	0.2500	0.1600	0.2200	-4.348%	812	29,376	-54.545%
2026-06-25	0.3400	0.3500	0.2000	0.2300	-34.286%	870	29,039	-56.522%
2026-06-24	0.4600	0.5000	0.3400	0.3500	-31.373%	2,008	29,131	-71.429%
2026-06-23	0.5500	0.6600	0.4600	0.5100	-21.538%	3,993	29,419	-80.392%
2026-06-22	0.9400	1.0700	0.6300	0.6500	-46.281%	1,775	30,633	-84.615%
2026-06-18	1.0000	1.3700	0.9500	1.2100	+27.368%	2,951	29,739	-91.736%
2026-06-17	1.0600	1.3900	0.9500	0.9500	-15.929%	2,887	29,739	-89.474%
2026-06-16	1.3200	1.5100	1.1300	1.1300	-6.612%	945	29,739	-91.150%
2026-06-15	1.2500	1.5400	1.2000	1.2100	+2.542%	831	28,644	-91.736%
2026-06-12	1.6200	1.6200	1.1800	1.1800	-23.871%	3,741	28,644	-91.525%
2026-06-11	1.0800	1.5500	1.0800	1.5500	+49.038%	3,081	28,644	-93.548%
2026-06-10	1.0500	1.2700	0.9900	1.0400	-21.212%	1,518	27,905	-90.385%
2026-06-09	0.9900	1.5400	0.9900	1.3200	+36.082%	3,472	27,655	-92.424%
2026-06-08	0.9500	1.2200	0.9000	0.9700	-2.020%	1,730	28,083	-89.691%
2026-06-05	1.0500	1.2000	0.9400	0.9900	-16.102%	1,946	27,781	-89.899%
2026-06-04	1.4900	1.5500	1.0700	1.1800	-7.087%	1,322	26,969	-91.525%
2026-06-03	1.2600	1.3600	1.1000	1.2700	-2.308%	4,170	26,576	-92.126%
2026-06-02	1.8200	1.8500	1.2200	1.3000	-30.481%	9,582	24,824	-92.308%
2026-06-01	1.7300	2.0300	1.5700	1.8700	+5.056%	1,545	19,821	-94.652%
2026-05-29	2.1100	2.2000	1.7700	1.7800	-21.586%	3,596	19,370	-94.382%
2026-05-28	1.7400	2.3900	1.6400	2.2700	+26.816%	3,581	19,833	-95.595%
2026-05-27	1.8000	2.0000	1.7000	1.7900	+19.333%	5,575	20,109	-94.413%
2026-05-26	1.3700	1.5000	1.2000	1.5000	+7.914%	934	17,592	-93.333%
2026-05-22	1.3900	1.4600	1.2800	1.3900	+2.963%	3,996	17,336	-92.806%
2026-05-21	1.3400	1.5200	1.1600	1.3500	-2.174%	1,742	19,995	-92.593%
2026-05-20	0.9800	1.4700	0.8300	1.3800	+45.263%	7,574	19,995	-92.754%
2026-05-19	1.0000	1.1700	0.8500	0.9500	-2.062%	1,743	16,500	-89.474%
2026-05-18	0.8700	1.0500	0.7600	0.9700	+8.989%	1,422	16,500	-89.691%
2026-05-15	0.9000	1.0800	0.8300	0.8900	-3.261%	1,319	16,500	-88.764%
2026-05-14	0.9800	1.0700	0.9200	0.9200	-8.000%	1,051	15,682	-89.130%
2026-05-13	0.9500	1.0400	0.8000	1.0000	+3.093%	1,142	14,883	-90.000%
2026-05-12	1.0100	1.0100	0.8800	0.9700	-3.000%	587	14,883	-89.691%
2026-05-11	1.4000	1.4000	1.0000	1.0000	-28.058%	914	14,883	-90.000%
2026-05-08	1.3800	1.5000	1.2900	1.3900	-2.797%	388	14,535	-92.806%
2026-05-07	1.4900	1.5500	1.3700	1.4300	+5.926%	884	14,471	-93.007%
2026-05-06	1.4000	1.4000	1.1900	1.3500	+13.445%	465	14,421	-92.593%
2026-05-05	1.1800	1.2200	1.0500	1.1900	-3.252%	835	14,253	-91.597%
2026-05-04	1.4700	1.5400	1.2100	1.2300	-20.130%	1,545	13,971	-91.870%
2026-05-01	1.6800	1.7000	1.4800	1.5400	-3.750%	1,068	13,788	-93.506%
2026-04-30	1.5500	1.6700	1.3100	1.6000	+3.896%	948	13,788	-93.750%
2026-04-29	1.8200	1.8200	1.5100	1.5400	-14.917%	746	13,805	-93.506%
2026-04-28	1.9300	2.0400	1.7200	1.8100	-5.236%	743	13,700	-94.475%
2026-04-27	1.6500	1.9500	1.6200	1.9100	+13.018%	749	13,821	-94.764%
2026-04-24	1.7400	1.9300	1.6600	1.6900	+0.595%	718	13,556	-94.083%
2026-04-23	2.0000	2.2500	1.5700	1.6800	-16.000%	1,477	13,485	-94.048%
2026-04-22	2.3500	2.4700	1.9400	2.0000	-14.894%	2,935	12,844	-95.000%
2026-04-21	2.4000	2.5000	2.0800	2.3500	+2.174%	2,529	10,664	-95.745%
2026-04-20	2.1200	2.3600	1.9600	2.3000	+4.545%	705	10,664	-95.652%
2026-04-17	2.4700	2.4700	2.0600	2.2000	+4.265%	1,900	10,250	-95.455%
2026-04-16	2.1000	2.4600	2.0900	2.1100	+2.927%	2,751	10,166	-95.261%
2026-04-15	1.8100	2.2200	1.7000	2.0500	+30.573%	3,971	9,189	-95.122%
2026-04-14	1.2100	1.5700	1.2100	1.5700	+30.833%	795	7,937	-93.631%
2026-04-13	1.1500	1.2300	1.0300	1.2000	+2.564%	3,349	7,831	-91.667%
2026-04-10	1.4300	1.5500	1.1000	1.1700	-24.516%	1,331	5,669	-91.453%
2026-04-09	1.2200	1.6300	1.1700	1.5500	+21.094%	2,087	5,375	-93.548%
2026-04-08	1.4800	1.6100	1.1500	1.2800	0.000%	1,657	5,672	-92.188%
2026-04-07	1.5000	1.5000	1.2100	1.2800	-18.987%	1,079	5,509	-92.188%
2026-04-06	1.7400	1.8000	1.4500	1.5800	-6.509%	867	5,142	-93.671%
2026-04-02	1.6800	1.7700	1.4700	1.6900	-11.053%	5,433	3,672	-94.083%
2026-04-01	2.7500	2.8900	1.9000	1.9000	-71.642%	5,673	3,672	-94.737%
2026-03-31	6.3200	6.8000	6.3000	6.7000	+14.530%	15	643	-98.507%
2026-03-30	5.8000	5.8500	5.7000	5.8500	-0.847%	254	640	-98.291%
2026-03-27	6.0000	6.0500	5.8000	5.9000	-4.839%	166	414	-98.305%
2026-03-26	6.5500	6.5500	6.0000	6.2000	-4.615%	143	321	-98.387%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-19.753%	7	191	-98.462%
2026-03-16	8.1500	8.1500	8.1000	8.1000	-9.800%	2	191	-98.765%
2026-03-11	8.9800	8.9800	8.9800	8.9800	-0.222%	5	191	-98.886%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-10.000%	1	191	-98.889%
2026-03-06	10.0300	10.0300	10.0000	10.0000	-4.489%	6	193	-99.000%
2026-03-05	10.4700	10.4700	10.4700	10.4700	-8.957%	1	192	-99.045%
2026-03-04	11.5000	11.5000	11.5000	11.5000	+0.877%	1	193	-99.130%
2026-03-03	12.0000	12.0000	11.4000	11.4000	-14.027%	2	192	-99.123%
2026-03-02	13.2600	13.2600	13.2600	13.2600	-20.120%	1	193	-99.246%
2026-02-19	16.6000	16.6000	16.6000	16.6000	-2.353%	10	193	-99.398%
2026-02-18	17.0000	17.0000	17.0000	17.0000	+21.342%	20	203	-99.412%
2026-02-12	13.8500	14.0500	13.8500	14.0100	-0.638%	15	193	-99.286%
2026-02-11	14.1000	14.1000	14.1000	14.1000	-8.143%	10	195	-99.291%
2026-02-06	15.3500	15.3500	15.3500	15.3500	+1.858%	1	185	-99.349%
2026-02-05	15.0700	15.0700	15.0700	15.0700	+18.661%	1	186	-99.336%
2026-02-03	12.7000	12.7000	12.7000	12.7000	-11.498%	1	185	-99.213%
2026-01-29	14.3500	14.3500	14.3500	14.3500	-4.333%	9	184	-99.303%
2026-01-27	15.3900	15.3900	15.0000	15.0000	-9.366%	110	175	-99.333%
2026-01-26	16.5500	16.5500	16.5500	16.5500	+4.747%	1	193	-99.396%
2026-01-16	15.8000	15.8000	15.8000	15.8000	-9.714%	40	154	-99.367%
2026-01-14	18.0000	18.0500	17.5000	17.5000	+2.941%	6	154	-99.429%
2026-01-08	14.3400	17.0000	14.3400	17.0000	+6.918%	11	155	-99.412%
2026-01-06	16.0000	16.0000	15.8000	15.9000	-5.917%	12	166	-99.371%
2026-01-05	16.9000	16.9000	16.9000	16.9000	+10.820%	3	180	-99.408%
2026-01-02	16.0000	16.0000	15.1800	15.2500	-5.573%	129	180	-99.344%
2025-12-31	14.2000	16.1500	14.2000	16.1500	+19.630%	12	61	-99.381%
2025-12-30	13.5000	13.5000	13.5000	13.5000	+1.504%	3	61	-99.259%
2025-12-29	13.5400	13.5400	13.1500	13.3000	+4.232%	14	58	-99.248%
2025-12-26	12.7500	13.0000	12.7500	12.7600	+1.917%	11	50	-99.216%
2025-12-24	12.1000	12.7100	12.1000	12.5200	+22.745%	16	44	-99.201%
2025-12-23	10.0000	10.2000	10.0000	10.2000	-0.488%	6	44	-99.020%
2025-12-22	10.2500	10.2500	10.2500	10.2500	-10.088%	12	43	-99.024%
2025-12-19	12.0800	13.0000	11.2600	11.4000	-39.683%	33	43	-99.123%
2025-12-18	18.9000	18.9000	18.9000	18.9000	+15.244%	5	10	-99.471%
2025-12-09	16.4000	16.4000	16.4000	16.4000	0.000%	5	5	-99.390%