Dark

NKE20260717C47.5
NKE Jul 17 2026 47.50 Call (NKE260717C00047500)
option OPRA

EOD

Jul 1, 2026

0.2200-55.102%(-0.2700)1,203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.2300	0.0500	0.2200	-55.102%	1,203	10,702	0.000%
2026-06-30	0.3900	0.5500	0.3900	0.4900	-2.000%	1,168	10,827	-55.102%
2026-06-29	0.6100	0.6100	0.4100	0.5000	+28.205%	608	11,198	-56.000%
2026-06-26	0.3500	0.4900	0.3500	0.3900	-13.333%	148	11,233	-43.590%
2026-06-25	0.5900	0.6200	0.4000	0.4500	-32.836%	330	11,289	-51.111%
2026-06-24	0.7500	0.8000	0.6200	0.6700	-24.719%	2,834	11,396	-67.164%
2026-06-23	1.1000	1.1000	0.8900	0.8900	-21.239%	292	9,634	-75.281%
2026-06-22	1.5000	1.7000	1.1200	1.1300	-41.146%	1,150	9,735	-80.531%
2026-06-18	1.6000	2.1900	1.5700	1.9200	+20.000%	739	9,824	-88.542%
2026-06-17	1.6800	2.1700	1.5900	1.6000	-13.514%	397	9,824	-86.250%
2026-06-16	2.0800	2.3400	1.8500	1.8500	-4.639%	564	9,824	-88.108%
2026-06-15	2.0400	2.3500	1.9000	1.9400	+3.743%	735	10,001	-88.660%
2026-06-12	2.5000	2.5000	1.8700	1.8700	-21.097%	611	10,001	-88.235%
2026-06-11	1.8600	2.3800	1.7800	2.3700	+42.771%	646	10,001	-90.717%
2026-06-10	1.6400	2.1000	1.5500	1.6600	-17.822%	1,038	9,979	-86.747%
2026-06-09	1.5200	2.3100	1.5200	2.0200	+32.895%	2,805	10,212	-89.109%
2026-06-08	1.5200	1.7600	1.4200	1.5200	+2.013%	468	9,103	-85.526%
2026-06-05	1.6500	1.7600	1.4400	1.4900	-16.760%	807	9,196	-85.235%
2026-06-04	2.1500	2.1500	1.6100	1.7900	-4.278%	367	8,956	-87.709%
2026-06-03	1.7600	1.9700	1.6600	1.8700	-2.604%	574	8,890	-88.235%
2026-06-02	2.5800	2.5800	1.8400	1.9200	-29.927%	1,515	8,934	-88.542%
2026-06-01	2.5200	2.9300	2.2000	2.7400	+4.981%	506	8,794	-91.971%
2026-05-29	3.2000	3.2000	2.6100	2.6100	-19.692%	959	8,771	-91.571%
2026-05-28	2.5500	3.4200	2.3000	3.2500	+19.048%	2,478	8,460	-93.231%
2026-05-27	2.5400	2.8800	2.5100	2.7300	+24.091%	1,083	8,287	-91.941%
2026-05-26	2.1000	2.2100	1.8600	2.2000	+8.374%	369	8,429	-90.000%
2026-05-22	2.0600	2.1500	1.9500	2.0300	-0.976%	1,244	8,399	-89.163%
2026-05-21	1.8000	2.2100	1.7800	2.0500	+0.490%	491	7,602	-89.268%
2026-05-20	1.4200	2.1300	1.2900	2.0400	+40.690%	862	7,602	-89.216%
2026-05-19	1.4000	1.7500	1.2800	1.4500	-2.027%	188	7,547	-84.828%
2026-05-18	1.2200	1.5800	1.1800	1.4800	+12.121%	1,512	7,547	-85.135%
2026-05-15	1.3700	1.6000	1.3200	1.3200	-3.650%	2,107	7,547	-83.333%
2026-05-14	1.4500	1.5600	1.3700	1.3700	-9.272%	97	5,423	-83.942%
2026-05-13	1.3600	1.5500	1.2600	1.5100	+4.861%	146	5,443	-85.430%
2026-05-12	1.5000	1.5200	1.3300	1.4400	-4.000%	154	5,443	-84.722%
2026-05-11	2.0400	2.0800	1.5000	1.5000	-27.184%	176	5,443	-85.333%
2026-05-08	1.9300	2.2500	1.9000	2.0600	-2.830%	109	5,383	-89.320%
2026-05-07	2.0400	2.2600	2.0100	2.1200	+6.533%	406	5,347	-89.623%
2026-05-06	2.0700	2.0700	1.8000	1.9900	+11.798%	75	4,991	-88.945%
2026-05-05	1.7900	1.8000	1.5700	1.7800	-3.784%	527	4,978	-87.640%
2026-05-04	2.2600	2.2600	1.8000	1.8500	-18.860%	123	4,828	-88.108%
2026-05-01	2.5000	2.5700	2.1700	2.2800	-1.299%	119	4,704	-90.351%
2026-04-30	2.1800	2.4500	1.9400	2.3100	0.000%	182	4,704	-90.476%
2026-04-29	2.4600	2.4700	2.2100	2.3100	-11.154%	47	4,632	-90.476%
2026-04-28	2.8700	2.9700	2.4700	2.6000	-4.059%	657	4,622	-91.538%
2026-04-27	2.4000	2.7400	2.4000	2.7100	+11.983%	147	4,256	-91.882%
2026-04-24	2.4900	2.7800	2.4200	2.4200	-2.024%	298	4,243	-90.909%
2026-04-23	2.8000	2.8700	2.2700	2.4700	-12.721%	118	4,001	-91.093%
2026-04-22	3.2600	3.4600	2.8000	2.8300	-13.720%	201	3,971	-92.226%
2026-04-21	3.4000	3.5500	2.9500	3.2800	+2.500%	587	3,894	-93.293%
2026-04-20	2.9100	3.2000	2.9100	3.2000	+3.896%	329	3,755	-93.125%
2026-04-17	3.4000	3.4500	3.0000	3.0800	+1.316%	247	3,626	-92.857%
2026-04-16	3.2500	3.4500	3.0300	3.0400	+3.754%	317	3,622	-92.763%
2026-04-15	2.7100	3.2000	2.5100	2.9300	+30.222%	519	3,519	-92.491%
2026-04-14	1.8200	2.2500	1.8000	2.2500	+27.841%	273	3,508	-90.222%
2026-04-13	1.6200	1.8200	1.5900	1.7600	+4.142%	2,661	3,449	-87.500%
2026-04-10	2.2000	2.2000	1.6900	1.6900	-28.692%	521	4,438	-86.982%
2026-04-09	1.8500	2.3700	1.7800	2.3700	+23.438%	927	3,985	-90.717%
2026-04-08	2.3500	2.3600	1.7800	1.9200	+1.053%	425	3,710	-88.542%
2026-04-07	2.1200	2.1200	1.8000	1.9000	-19.149%	2,973	3,554	-88.421%
2026-04-06	2.5000	2.5000	2.1400	2.3500	-4.858%	196	872	-90.638%
2026-04-02	2.3600	2.5200	2.1600	2.4700	-10.182%	96	759	-91.093%
2026-04-01	3.7000	3.8000	2.7000	2.7500	-63.431%	1,041	759	-92.000%
2026-03-30	7.4000	7.5200	7.4000	7.5200	+1.484%	3	112	-97.074%
2026-03-27	7.4100	7.4100	7.4100	7.4100	-11.151%	1	110	-97.031%
2026-03-26	8.3400	8.3400	8.3400	8.3400	-7.641%	1	111	-97.362%
2026-03-24	9.0300	9.0300	9.0300	9.0300	+8.144%	2	111	-97.564%
2026-03-23	8.3500	8.3500	8.3500	8.3500	-5.114%	2	112	-97.365%
2026-03-20	8.8000	8.8000	8.8000	8.8000	-7.368%	1	110	-97.500%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-10.714%	1	109	-97.684%
2026-03-11	11.3000	11.3000	10.6400	10.6400	-5.841%	44	109	-97.932%
2026-03-10	11.4000	11.7500	11.3000	11.3000	-41.451%	43	66	-98.053%
2026-01-14	19.3000	19.3000	19.3000	19.3000	-4.926%	1	23	-98.860%
2026-01-12	18.8500	20.3000	18.8500	20.3000	+30.968%	2	23	-98.916%
2025-12-29	15.5000	15.5000	15.5000	15.5000	+29.167%	1	24	-98.581%
2025-12-23	12.0000	12.0000	12.0000	12.0000	-9.774%	3	23	-98.167%
2025-12-19	14.6000	14.6000	13.3000	13.3000	-28.571%	40	23	-98.346%
2025-12-08	18.6200	18.6200	18.6200	18.6200	0.000%	1	1	-98.818%