Dark

NKE20260717C45
NKE Jul 17 2026 45.00 Call (NKE260717C00045000)
option OPRA

EOD

Jul 1, 2026

0.6800-26.087%(-0.2400)5,249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4900	0.6800	0.1700	0.6800	-26.087%	5,249	14,581	0.000%
2026-06-30	1.0000	1.0500	0.7800	0.9200	-8.000%	3,940	15,408	-26.087%
2026-06-29	0.7900	1.0500	0.7900	1.0000	+31.579%	1,779	13,929	-32.000%
2026-06-26	0.6400	0.9800	0.6400	0.7600	-11.628%	656	13,337	-10.526%
2026-06-25	1.1200	1.1500	0.7600	0.8600	-28.333%	4,157	13,276	-20.930%
2026-06-24	1.3900	1.4500	1.0700	1.2000	-21.053%	642	12,856	-43.333%
2026-06-23	1.6000	1.8600	1.3600	1.5200	-20.000%	917	12,693	-55.263%
2026-06-22	2.4200	2.7800	1.8600	1.9000	-36.027%	1,017	12,541	-64.211%
2026-06-18	2.4900	3.2700	2.4500	2.9700	+21.721%	547	12,183	-77.104%
2026-06-17	2.6800	3.3000	2.4400	2.4400	-14.386%	1,040	12,183	-72.131%
2026-06-16	3.0500	3.5000	2.8500	2.8500	-3.061%	762	12,183	-76.140%
2026-06-15	3.2300	3.5000	2.8900	2.9400	+3.158%	659	12,116	-76.871%
2026-06-12	3.7500	3.7500	2.8500	2.8500	-19.492%	403	12,116	-76.140%
2026-06-11	2.8000	3.5500	2.7400	3.5400	+38.281%	979	12,116	-80.791%
2026-06-10	2.5600	2.9300	2.2000	2.5600	-14.094%	462	12,145	-73.438%
2026-06-09	2.5000	3.3500	2.5000	2.9800	+27.350%	1,346	11,964	-77.181%
2026-06-08	2.1600	2.6300	2.1100	2.3400	+2.632%	449	11,973	-70.940%
2026-06-05	2.4000	2.6400	2.1800	2.2800	-13.636%	1,396	11,787	-70.175%
2026-06-04	3.1100	3.1100	2.4000	2.6400	-5.036%	853	11,766	-74.242%
2026-06-03	2.8000	2.9000	2.4700	2.7800	0.000%	663	11,705	-75.540%
2026-06-02	3.5000	3.5000	2.7100	2.7800	-29.262%	1,610	11,793	-75.540%
2026-06-01	3.7000	4.1100	3.4000	3.9300	+3.968%	417	11,000	-82.697%
2026-05-29	4.4500	4.4500	3.7800	3.7800	-16.923%	1,115	11,031	-82.011%
2026-05-28	3.5400	4.7500	3.4500	4.5500	+22.973%	2,763	10,976	-85.055%
2026-05-27	3.6500	4.0600	3.5500	3.7000	+15.625%	1,932	10,771	-81.622%
2026-05-26	3.1000	3.2000	2.7300	3.2000	+6.667%	1,155	11,592	-78.750%
2026-05-22	2.9500	3.1000	2.8600	3.0000	+2.041%	729	11,459	-77.333%
2026-05-21	2.9100	3.2000	2.5600	2.9400	-0.676%	775	11,685	-76.871%
2026-05-20	2.0000	3.0600	1.9000	2.9600	+38.967%	1,836	11,685	-77.027%
2026-05-19	2.1200	2.5500	1.9400	2.1300	-3.620%	1,760	11,625	-68.075%
2026-05-18	1.8800	2.3500	1.8000	2.2100	+11.616%	2,284	11,625	-69.231%
2026-05-15	2.0000	2.3600	1.9800	1.9800	-2.941%	3,699	11,625	-65.657%
2026-05-14	2.2900	2.5400	2.0400	2.0400	-7.692%	651	9,542	-66.667%
2026-05-13	2.1200	2.3000	1.8800	2.2100	+1.843%	467	9,635	-69.231%
2026-05-12	2.2200	2.2400	2.0400	2.1700	-4.405%	2,444	9,635	-68.664%
2026-05-11	2.9900	3.0000	2.2700	2.2700	-24.333%	738	9,635	-70.044%
2026-05-08	2.9700	3.2500	2.8400	3.0000	-3.537%	382	8,911	-77.333%
2026-05-07	3.1800	3.2500	2.9500	3.1100	+7.241%	407	8,763	-78.135%
2026-05-06	2.9200	2.9500	2.6000	2.9000	+12.840%	465	8,608	-76.552%
2026-05-05	2.5900	2.6800	2.3700	2.5700	-2.281%	334	8,572	-73.541%
2026-05-04	3.1500	3.1700	2.6200	2.6300	-17.813%	453	8,486	-74.144%
2026-05-01	3.5000	3.5000	3.1500	3.2000	-4.478%	491	8,152	-78.750%
2026-04-30	3.1200	3.4900	2.8300	3.3500	+3.077%	606	8,152	-79.701%
2026-04-29	3.5500	3.5500	3.2000	3.2500	-9.722%	162	7,805	-79.077%
2026-04-28	3.7300	3.7300	3.5300	3.6000	-5.263%	170	7,727	-81.111%
2026-04-27	3.5000	3.8700	3.5000	3.8000	+8.571%	409	7,740	-82.105%
2026-04-24	3.5500	3.8500	3.4500	3.5000	-1.408%	548	7,574	-80.571%
2026-04-23	3.8500	3.8500	3.2400	3.5500	-11.250%	616	7,337	-80.845%
2026-04-22	4.5000	4.7000	3.9400	4.0000	-10.314%	325	7,106	-83.000%
2026-04-21	4.7500	4.8000	4.1400	4.4600	+1.364%	691	7,077	-84.753%
2026-04-20	4.2000	4.5500	4.0500	4.4000	+2.326%	1,134	7,077	-84.545%
2026-04-17	4.6000	4.6000	4.1300	4.3000	+3.118%	506	6,065	-84.186%
2026-04-16	4.4000	4.6500	4.1700	4.1700	+0.969%	682	5,894	-83.693%
2026-04-15	3.7500	4.3500	3.6100	4.1300	+25.152%	1,137	5,767	-83.535%
2026-04-14	2.7500	3.3000	2.7000	3.3000	+24.528%	1,071	5,874	-79.394%
2026-04-13	2.4300	2.7000	2.3800	2.6500	+1.923%	3,436	5,314	-74.340%
2026-04-10	3.3000	3.3000	2.5000	2.6000	-20.732%	1,093	3,985	-73.846%
2026-04-09	2.7400	3.3500	2.6000	3.2800	+16.726%	1,177	3,308	-79.268%
2026-04-08	3.3000	3.3500	2.6300	2.8100	+4.074%	684	2,461	-75.801%
2026-04-07	3.1300	3.1300	2.6200	2.7000	-18.182%	997	2,341	-74.815%
2026-04-06	3.4000	3.5000	3.1000	3.3000	-4.348%	273	1,447	-79.394%
2026-04-02	3.4000	3.5500	3.0500	3.4500	-8.000%	706	742	-80.290%
2026-04-01	4.8300	4.9000	3.7300	3.7500	-62.761%	869	742	-81.867%
2026-03-31	10.0700	10.0700	10.0700	10.0700	+10.659%	2	113	-93.247%
2026-03-30	9.1000	9.1000	9.1000	9.1000	-14.151%	2	111	-92.527%
2026-03-25	10.5500	10.6000	10.5500	10.6000	+9.278%	2	109	-93.585%
2026-03-23	10.3100	10.3100	9.7000	9.7000	-7.177%	2	109	-92.990%
2026-03-20	10.4600	10.4600	10.4500	10.4500	+2.451%	6	108	-93.493%
2026-03-19	10.2000	10.2000	10.2000	10.2000	-9.010%	10	108	-93.333%
2026-03-18	10.9500	11.2100	10.9500	11.2100	-5.401%	3	98	-93.934%
2026-03-17	12.4200	12.4200	11.8500	11.8500	+1.717%	11	96	-94.262%
2026-03-16	11.6500	11.6500	11.6500	11.6500	+4.484%	22	86	-94.163%
2026-03-13	11.1500	11.1500	11.1500	11.1500	-5.026%	6	64	-93.901%
2026-03-12	11.4000	11.7400	11.4000	11.7400	-8.992%	3	58	-94.208%
2026-03-11	12.9000	12.9000	12.9000	12.9000	-5.147%	10	56	-94.729%
2026-03-10	13.6000	13.6000	13.6000	13.6000	-10.231%	35	46	-95.000%
2026-03-04	15.1500	15.1500	15.1500	15.1500	-23.869%	1	11	-95.512%
2026-01-20	19.9000	19.9000	19.9000	19.9000	+2.051%	1	12	-96.583%
2026-01-02	20.1500	20.1500	19.4000	19.5000	+16.766%	7	13	-96.513%
2025-12-26	16.7000	16.7000	16.7000	16.7000	+17.193%	4	8	-95.928%
2025-12-22	14.2500	14.2500	14.2500	14.2500	-37.500%	1	4	-95.228%
2025-12-11	22.8000	22.8000	22.8000	22.8000	+8.365%	2	3	-97.018%
2025-12-08	21.0400	21.0400	21.0400	21.0400	0.000%	1	1	-96.768%