Dark

NKE20260717C40
NKE Jul 17 2026 40.00 Call (NKE260717C00040000)
option OPRA

EOD

Jul 1, 2026

3.55+25.000%(+0.71)1,234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5700	3.5500	1.5000	3.5500	+25.000%	1,234	2,955	0.000%
2026-06-30	3.0500	3.1500	2.5700	2.8400	-8.091%	1,256	3,543	+25.000%
2026-06-29	3.0000	3.2000	2.5800	3.0900	+18.846%	227	3,129	+14.887%
2026-06-26	2.3400	2.9600	2.3400	2.6000	-1.887%	1,880	3,173	+36.538%
2026-06-25	3.2000	3.3500	2.4600	2.6500	-22.059%	359	2,896	+33.962%
2026-06-24	3.5000	3.7500	3.1500	3.4000	-12.821%	492	3,055	+4.412%
2026-06-23	4.2500	4.2800	3.8500	3.9000	-13.333%	146	2,837	-8.974%
2026-06-22	5.3000	5.3000	4.5000	4.5000	-25.000%	180	2,753	-21.111%
2026-06-18	5.5000	6.4500	5.5000	6.0000	+7.143%	391	2,599	-40.833%
2026-06-17	6.3000	6.5500	5.6000	5.6000	-2.609%	104	2,599	-36.607%
2026-06-16	6.8500	6.8500	5.7500	5.7500	-5.738%	44	2,599	-38.261%
2026-06-15	6.7300	6.8600	6.1000	6.1000	+1.667%	488	2,219	-41.803%
2026-06-12	6.7900	6.7900	6.0000	6.0000	-10.448%	68	2,219	-40.833%
2026-06-11	5.9700	6.7000	5.7500	6.7000	+23.389%	39	2,219	-47.015%
2026-06-10	5.2400	5.4300	5.2400	5.4300	-8.277%	15	2,244	-34.622%
2026-06-09	5.3500	6.4000	5.3500	5.9200	+19.596%	383	2,239	-40.034%
2026-06-08	4.7500	5.2000	4.6500	4.9500	+3.125%	49	2,371	-28.283%
2026-06-05	5.0000	5.0500	4.7000	4.8000	-4.950%	109	2,378	-26.042%
2026-06-04	5.7000	5.7000	5.0500	5.0500	-5.607%	41	2,415	-29.703%
2026-06-03	5.3000	5.4500	5.0900	5.3500	-1.835%	193	2,405	-33.645%
2026-06-02	6.2000	6.2900	5.3000	5.4500	-23.562%	171	2,325	-34.862%
2026-06-01	6.5200	7.3100	6.5200	7.1300	+2.296%	47	2,406	-50.210%
2026-05-29	7.7500	7.7500	6.9700	6.9700	-14.373%	80	2,410	-49.067%
2026-05-28	6.9000	8.1600	6.8000	8.1400	+18.832%	119	2,366	-56.388%
2026-05-27	6.7000	7.2700	6.7000	6.8500	+14.167%	54	2,301	-48.175%
2026-05-26	5.8500	6.0000	5.5000	6.0000	+3.093%	69	2,311	-40.833%
2026-05-22	5.8000	5.8500	5.6800	5.8200	+2.105%	97	2,334	-39.003%
2026-05-21	5.3800	5.8500	5.2000	5.7000	0.000%	134	2,341	-37.719%
2026-05-20	4.4000	5.7500	4.2000	5.7000	+22.581%	72	2,341	-37.719%
2026-05-19	4.2700	4.9500	4.2700	4.6500	+2.198%	101	2,236	-23.656%
2026-05-18	4.3300	4.6500	4.1500	4.5500	+9.113%	202	2,236	-21.978%
2026-05-15	4.3000	4.6000	4.1700	4.1700	-2.342%	110	2,236	-14.868%
2026-05-14	4.7500	4.7500	4.2700	4.2700	-6.154%	39	2,082	-16.862%
2026-05-13	4.3000	4.6000	4.2900	4.5500	+1.111%	119	1,939	-21.978%
2026-05-12	4.5500	4.5500	4.3500	4.5000	-3.226%	35	1,939	-21.111%
2026-05-11	4.8500	5.0000	4.6500	4.6500	-11.429%	36	1,939	-23.656%
2026-05-08	5.9000	5.9000	5.2500	5.2500	-13.934%	128	1,898	-32.381%
2026-05-07	5.9500	6.1000	5.9500	6.1000	+10.909%	9	2,011	-41.803%
2026-05-06	5.5000	5.5000	5.5000	5.5000	+13.402%	5	2,013	-35.455%
2026-05-05	4.9900	5.1000	4.8500	4.8500	-6.551%	13	2,008	-26.804%
2026-05-04	5.9100	5.9100	5.1900	5.1900	-14.073%	34	2,001	-31.599%
2026-05-01	6.0400	6.0400	6.0400	6.0400	-4.127%	10	1,985	-41.225%
2026-04-30	5.8400	6.3000	5.8400	6.3000	+3.279%	11	1,985	-43.651%
2026-04-29	6.3000	6.3000	5.9400	6.1000	-5.426%	11	1,980	-41.803%
2026-04-28	6.6000	6.6000	6.4500	6.4500	-3.008%	9	1,975	-44.961%
2026-04-27	6.6900	6.9000	6.6500	6.6500	+5.222%	41	1,980	-46.617%
2026-04-24	6.6000	6.6000	6.3200	6.3200	-1.404%	37	2,010	-43.829%
2026-04-23	6.7800	6.8000	6.2000	6.4100	-11.951%	16	2,041	-44.618%
2026-04-22	7.8000	7.8000	7.2800	7.2800	-6.667%	1,369	2,031	-51.236%
2026-04-21	8.3000	8.3000	7.5500	7.8000	+0.128%	115	601	-54.487%
2026-04-20	7.3000	7.7900	7.1500	7.7900	+3.867%	46	601	-54.429%
2026-04-17	7.5000	7.6300	7.3200	7.5000	+2.740%	53	566	-52.667%
2026-04-16	7.4000	7.8500	7.3000	7.3000	+2.098%	67	599	-51.370%
2026-04-15	6.6900	7.4000	6.6900	7.1500	+20.168%	111	536	-50.350%
2026-04-14	5.4500	5.9500	5.4300	5.9500	+14.423%	7	481	-40.336%
2026-04-13	4.8500	5.2000	4.8500	5.2000	+3.586%	45	478	-31.731%
2026-04-10	5.5700	5.7200	5.0000	5.0200	-18.770%	114	437	-29.283%
2026-04-09	5.6000	6.1900	5.6000	6.1800	+18.846%	43	329	-42.557%
2026-04-08	5.8000	5.9000	5.2000	5.2000	+0.971%	52	363	-31.731%
2026-04-07	5.9500	5.9500	5.0200	5.1500	-14.876%	47	341	-31.068%
2026-04-06	6.3000	6.3000	5.8000	6.0500	-4.272%	95	302	-41.322%
2026-04-02	5.7500	6.3200	5.7500	6.3200	-5.672%	163	95	-43.829%
2026-04-01	7.6900	7.7000	6.7000	6.7000	-51.166%	56	95	-47.015%
2026-03-31	13.7200	13.7200	13.7200	13.7200	-17.200%	2	62	-74.125%
2026-03-17	16.5700	16.5700	16.5700	16.5700	+4.279%	1	62	-78.576%
2026-03-12	15.3700	15.8900	15.3700	15.8900	-36.440%	4	62	-77.659%
2026-02-26	25.0000	25.0000	25.0000	25.0000	+2.041%	1	62	-85.800%
2026-02-24	24.5000	24.5000	24.5000	24.5000	+9.229%	2	62	-85.510%
2026-01-30	22.4300	22.4300	22.4300	22.4300	-10.064%	10	64	-84.173%
2026-01-21	24.9400	24.9400	24.9400	24.9400	+2.634%	1	74	-85.766%
2026-01-20	24.3000	24.3000	24.3000	24.3000	-4.706%	1	75	-85.391%
2026-01-08	25.5000	25.5000	25.5000	25.5000	+4.124%	11	74	-86.078%
2026-01-07	24.5600	24.5600	24.4900	24.4900	-0.244%	50	85	-85.504%
2026-01-05	24.3500	24.5500	24.3500	24.5500	+1.029%	2	61	-85.540%
2025-12-31	24.1500	24.3000	24.1500	24.3000	+14.894%	50	61	-85.391%
2025-12-26	21.1500	21.1500	21.1500	21.1500	+0.714%	1	61	-83.215%
2025-12-24	19.7500	21.0000	19.7500	21.0000	+12.000%	11	52	-83.095%
2025-12-22	18.7500	18.7500	18.7500	18.7500	-4.092%	10	52	-81.067%
2025-12-19	20.5000	20.5600	19.5500	19.5500	-22.513%	42	42	-81.841%
2025-11-26	25.1000	25.2300	25.1000	25.2300	+13.649%	5	5	-85.929%
2025-11-24	22.2000	22.2000	22.2000	22.2000	0.000%	5	5	-84.009%