Dark

NKE20260717C100
NKE Jul 17 2026 100.00 Call (NKE260717C00100000)
option OPRA

EOD

Jun 30, 2026

0.01000.000%(0.0000)463

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0200	0.0100	0.0100	0.000%	463	1,241	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	835	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	12	836	0.000%
2026-06-22	0.0200	0.0200	0.0100	0.0100	0.000%	13	828	0.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	816	0.000%
2026-06-17	0.0200	0.0200	0.0100	0.0100	0.000%	2	816	0.000%
2026-06-16	0.0200	0.0300	0.0100	0.0100	0.000%	9	816	0.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-50.000%	6	797	0.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	15	797	-50.000%
2026-06-11	0.0200	0.0200	0.0200	0.0200	-50.000%	400	797	-50.000%
2026-06-09	0.0200	0.0400	0.0200	0.0400	+100.000%	16	414	-75.000%
2026-06-08	0.0400	0.0400	0.0200	0.0200	-33.333%	53	404	-50.000%
2026-06-04	0.0300	0.1000	0.0300	0.0300	+50.000%	55	404	-66.667%
2026-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	401	-50.000%
2026-06-02	0.0400	0.0400	0.0200	0.0200	-33.333%	4	402	-50.000%
2026-06-01	0.0500	0.0500	0.0300	0.0300	-25.000%	2	404	-66.667%
2026-05-29	0.0400	0.0400	0.0400	0.0400	+100.000%	20	405	-75.000%
2026-05-28	0.0400	0.0400	0.0200	0.0200	-50.000%	2	405	-50.000%
2026-05-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	404	-75.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	404	-80.000%
2026-05-20	0.0600	0.0600	0.0600	0.0600	+200.000%	1	404	-83.333%
2026-05-19	0.0700	0.0700	0.0200	0.0200	-71.429%	7	409	-50.000%
2026-05-18	0.0500	0.0700	0.0300	0.0700	+40.000%	111	409	-85.714%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	3	409	-80.000%
2026-05-14	0.0900	0.1000	0.0500	0.0500	-58.333%	34	375	-80.000%
2026-05-13	0.1200	0.1200	0.1200	0.1200	+100.000%	6	360	-91.667%
2026-05-12	0.0500	0.0600	0.0400	0.0600	+50.000%	4	360	-83.333%
2026-05-11	0.0400	0.0600	0.0400	0.0400	+33.333%	9	360	-75.000%
2026-05-08	0.0300	0.0400	0.0300	0.0300	0.000%	12	364	-66.667%
2026-05-07	0.0300	0.0300	0.0300	0.0300	+50.000%	15	358	-66.667%
2026-05-06	0.0300	0.0300	0.0200	0.0200	-33.333%	19	344	-50.000%
2026-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	13	329	-66.667%
2026-05-04	0.0400	0.0400	0.0300	0.0300	0.000%	9	316	-66.667%
2026-04-29	0.0300	0.0300	0.0300	0.0300	-25.000%	28	309	-66.667%
2026-04-28	0.0400	0.0400	0.0400	0.0400	0.000%	13	302	-75.000%
2026-04-27	0.0400	0.0400	0.0400	0.0400	+33.333%	1	314	-75.000%
2026-04-24	0.0400	0.0400	0.0200	0.0300	0.000%	8	314	-66.667%
2026-04-22	0.0300	0.0300	0.0300	0.0300	-40.000%	63	308	-66.667%
2026-04-21	0.0400	0.0500	0.0400	0.0500	+66.667%	4	288	-80.000%
2026-04-20	0.0900	0.0900	0.0300	0.0300	0.000%	16	288	-66.667%
2026-04-17	0.0600	0.0600	0.0300	0.0300	0.000%	9	274	-66.667%
2026-04-16	0.0400	0.0400	0.0300	0.0300	0.000%	17	265	-66.667%
2026-04-15	0.0800	0.0800	0.0300	0.0300	-25.000%	26	251	-66.667%
2026-04-14	0.1200	0.1200	0.0400	0.0400	+100.000%	4	247	-75.000%
2026-04-10	0.0200	0.0200	0.0200	0.0200	-50.000%	5	247	-50.000%
2026-04-09	0.1500	0.1500	0.0400	0.0400	-20.000%	5	252	-75.000%
2026-04-07	0.1000	0.1000	0.0500	0.0500	+25.000%	2	253	-80.000%
2026-04-06	0.0400	0.0400	0.0400	0.0400	-33.333%	1	253	-75.000%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-25.000%	1	255	-83.333%
2026-04-01	0.0900	0.0900	0.0400	0.0800	0.000%	9	255	-87.500%
2026-03-31	0.0700	0.0800	0.0500	0.0800	+300.000%	11	261	-87.500%
2026-03-30	0.0800	0.0800	0.0200	0.0200	-60.000%	33	266	-50.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	+25.000%	1	262	-80.000%
2026-03-26	0.0900	0.0900	0.0400	0.0400	-42.857%	8	262	-75.000%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-22.222%	1	267	-85.714%
2026-03-24	0.0900	0.0900	0.0900	0.0900	-30.769%	10	267	-88.889%
2026-03-13	0.1300	0.1300	0.1300	0.1300	-31.579%	1	267	-92.308%
2026-03-11	0.1900	0.2500	0.1900	0.1900	-29.630%	8	268	-94.737%
2026-03-10	0.3900	0.3900	0.2600	0.2700	+58.824%	10	265	-96.296%
2026-03-09	0.1700	0.1700	0.1700	0.1700	-5.556%	3	265	-94.118%
2026-03-06	0.2200	0.2400	0.1800	0.1800	-18.182%	16	269	-94.444%
2026-03-05	0.1800	0.2200	0.1800	0.2200	0.000%	24	260	-95.455%
2026-03-04	0.2500	0.2500	0.2200	0.2200	-12.000%	6	240	-95.455%
2026-03-03	0.2500	0.2500	0.2500	0.2500	-26.471%	1	240	-96.000%
2026-02-24	0.3400	0.3400	0.3400	0.3400	-5.556%	2	240	-97.059%
2026-02-20	0.7200	0.7200	0.3600	0.3600	-10.000%	75	242	-97.222%
2026-02-18	0.4000	0.4000	0.4000	0.4000	0.000%	100	242	-97.500%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+17.647%	15	342	-97.500%
2026-02-11	0.3400	0.3400	0.3400	0.3400	+3.030%	1	342	-97.059%
2026-02-10	0.3300	0.3300	0.3300	0.3300	-21.429%	2	341	-96.970%
2026-02-09	0.4200	0.4200	0.4200	0.4200	+5.000%	1	343	-97.619%
2026-02-05	0.4600	0.4600	0.4000	0.4000	-33.333%	2	342	-97.500%
2026-02-04	0.4700	0.6000	0.4700	0.6000	+62.162%	41	342	-98.333%
2026-02-03	0.4000	0.4000	0.3700	0.3700	0.000%	11	341	-97.297%
2026-02-02	0.3700	0.3700	0.3700	0.3700	-9.756%	5	341	-97.297%
2026-01-30	0.5500	0.5500	0.3700	0.4100	-19.608%	3	336	-97.561%
2026-01-29	0.5100	0.5100	0.5100	0.5100	+24.390%	1	334	-98.039%
2026-01-28	0.4100	0.4100	0.4100	0.4100	-8.889%	1	334	-97.561%
2026-01-26	0.5300	0.5300	0.4500	0.4500	-19.643%	203	333	-97.778%
2026-01-21	0.5600	0.5600	0.5600	0.5600	0.000%	10	533	-98.214%
2026-01-20	0.5000	0.6200	0.5000	0.5600	+14.286%	207	532	-98.214%
2026-01-16	0.4900	0.4900	0.4900	0.4900	-10.909%	35	329	-97.959%
2026-01-15	0.5500	0.5500	0.5500	0.5500	-24.658%	31	329	-98.182%
2026-01-13	0.7400	0.7400	0.7300	0.7300	+5.797%	2	299	-98.630%
2026-01-12	0.7500	0.7500	0.6900	0.6900	-65.500%	87	297	-98.551%
2026-01-09	2.0000	2.0000	2.0000	2.0000	+189.855%	9	211	-99.500%
2026-01-08	0.6500	0.6900	0.6500	0.6900	+15.000%	15	202	-98.551%
2026-01-07	0.9000	0.9000	0.6000	0.6000	-17.808%	15	194	-98.333%
2026-01-06	0.5800	0.7300	0.5800	0.7300	+10.606%	105	179	-98.630%
2026-01-05	0.6400	0.7400	0.6400	0.6600	+65.000%	33	47	-98.485%
2025-12-29	0.4000	0.4200	0.4000	0.4000	+60.000%	22	47	-97.500%
2025-12-22	0.3000	0.3300	0.2500	0.2500	0.000%	26	25	-96.000%