Dark

NIO20280121P15
NIO Jan 21 2028 15.00 Put (NIO280121P00015000)
option OPRA

Inactive

Sep 18, 2026

11.30-0.877%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	11.3000	11.3000	11.3000	11.3000	-0.877%	1	13	0.000%
2026-09-17	11.4000	11.4000	11.4000	11.4000	0.000%	3	13	-0.877%
2026-09-10	11.4000	11.4000	11.4000	11.4000	+0.796%	10	13	-0.877%
2026-09-09	11.3500	11.3500	11.3100	11.3100	+1.435%	2	13	-0.088%
2026-09-08	11.1500	11.1500	11.1500	11.1500	-0.446%	3	13	+1.345%
2026-09-04	11.2000	11.2000	11.2000	11.2000	+0.448%	9	13	+0.893%
2026-09-03	11.1500	11.1500	11.1500	11.1500	+4.695%	17	13	+1.345%
2026-08-28	10.6500	10.6500	10.6500	10.6500	0.000%	5	13	+6.103%
2026-08-27	10.6500	10.6500	10.6500	10.6500	+0.188%	6	13	+6.103%
2026-08-26	10.6300	10.6300	10.6300	10.6300	+0.568%	4	13	+6.303%
2026-08-24	10.5700	10.5700	10.5700	10.5700	+1.148%	9	13	+6.906%
2026-08-19	10.4500	10.4500	10.4500	10.4500	-0.476%	7	13	+8.134%
2026-08-14	10.5000	10.5000	10.5000	10.5000	0.000%	20	13	+7.619%
2026-08-13	10.5000	10.5000	10.5000	10.5000	0.000%	39	13	+7.619%
2026-08-12	10.4300	10.5000	10.4300	10.5000	+0.671%	33	64	+7.619%
2026-08-11	10.4500	10.4500	10.4300	10.4300	+1.756%	27	58	+8.341%
2026-08-10	10.2500	10.2500	10.2500	10.2500	0.000%	15	34	+10.244%
2026-08-07	10.2500	10.2500	10.2500	10.2500	+0.098%	6	19	+10.244%
2026-07-17	10.2000	10.2400	10.2000	10.2400	+2.400%	2	484	+10.352%
2026-07-01	10.0000	10.0000	10.0000	10.0000	+9.290%	6	486	+13.000%
2026-05-15	9.1600	9.1600	9.1500	9.1500	-0.543%	50	480	+23.497%
2026-05-13	9.2000	9.2000	9.2000	9.2000	-0.541%	15	430	+22.826%
2026-05-06	9.5000	9.5000	9.2500	9.2500	+1.093%	18	445	+22.162%
2026-05-05	9.1500	9.1500	9.1500	9.1500	+3.390%	3	433	+23.497%
2026-04-29	8.8500	8.8500	8.8500	8.8500	-1.993%	1	430	+27.684%
2026-04-28	8.7500	9.0300	8.7500	9.0300	+3.200%	23	430	+25.138%
2026-04-22	8.7500	8.7500	8.7500	8.7500	-1.130%	1	449	+29.143%
2026-04-13	8.8500	8.8500	8.8500	8.8500	-0.562%	20	448	+27.684%
2026-04-10	8.7800	8.9000	8.7800	8.9000	-2.732%	41	448	+26.966%
2026-04-01	9.0800	9.1500	9.0800	9.1500	0.000%	36	475	+23.497%
2026-03-31	9.3500	9.3500	9.1500	9.1500	-5.670%	19	511	+23.497%
2026-03-27	9.7000	9.7000	9.7000	9.7000	+3.743%	1	494	+16.495%
2026-03-25	9.3500	9.3500	9.3500	9.3500	-0.532%	1	493	+20.856%
2026-03-24	9.4000	9.4000	9.4000	9.4000	-0.529%	1	494	+20.213%
2026-03-23	9.4500	9.4500	9.4500	9.4500	-1.047%	1	494	+19.577%
2026-03-20	9.5200	9.5500	9.5000	9.5500	+1.058%	20	495	+18.325%
2026-03-18	9.5000	9.5500	9.2800	9.4500	+2.717%	7	477	+19.577%
2026-03-16	9.2500	9.2500	9.2000	9.2000	-4.663%	10	476	+22.826%
2026-03-12	9.5000	9.6900	9.5000	9.6500	-0.515%	9	466	+17.098%
2026-03-11	9.7000	9.7000	9.7000	9.7000	-5.825%	5	462	+16.495%
2026-03-06	10.3000	10.3000	10.3000	10.3000	-1.435%	10	457	+9.709%
2026-03-05	10.4500	10.4500	10.4500	10.4500	+1.358%	10	447	+8.134%
2026-03-04	10.4500	10.4500	10.3000	10.3100	-2.736%	15	437	+9.602%
2026-03-03	10.6000	10.6000	10.6000	10.6000	+1.435%	15	407	+6.604%
2026-03-02	10.4500	10.4500	10.4500	10.4500	+1.951%	10	407	+8.134%
2026-02-27	10.2000	10.2500	10.2000	10.2500	+0.985%	20	397	+10.244%
2026-02-18	10.2300	10.2500	10.1500	10.1500	-0.588%	19	377	+11.330%
2026-02-17	10.2500	10.3000	10.1700	10.2100	-0.390%	43	394	+10.676%
2026-02-13	10.1500	10.3000	10.1500	10.2500	+0.985%	6	422	+10.244%
2026-02-12	10.1500	10.1500	10.1500	10.1500	0.000%	1	422	+11.330%
2026-02-11	10.1500	10.1500	10.1500	10.1500	-0.976%	2	422	+11.330%
2026-02-10	10.2500	10.2500	10.2500	10.2500	-0.485%	2	424	+10.244%
2026-02-09	10.3000	10.3000	10.3000	10.3000	+0.980%	1	422	+9.709%
2026-02-06	10.1500	10.2000	10.1500	10.2000	-3.318%	16	423	+10.784%
2026-02-03	10.5500	10.5500	10.5500	10.5500	-0.939%	1	439	+7.109%
2026-02-02	10.6000	10.6500	10.6000	10.6500	+2.899%	3	438	+6.103%
2026-01-30	10.3500	10.3500	10.3500	10.3500	-2.358%	8	437	+9.179%
2026-01-29	10.4000	10.6000	10.4000	10.6000	+1.435%	9	429	+6.604%
2026-01-23	10.4500	10.4500	10.4500	10.4500	+2.451%	1	420	+8.134%
2026-01-22	10.2000	10.2000	10.2000	10.2000	-3.318%	1	419	+10.784%
2026-01-21	10.5500	10.5500	10.5500	10.5500	+1.442%	2	420	+7.109%
2026-01-20	10.5200	10.5200	10.4000	10.4000	-0.763%	2	418	+8.654%
2026-01-16	10.4800	10.4800	10.4800	10.4800	-0.190%	1	415	+7.824%
2026-01-15	10.5000	10.5000	10.5000	10.5000	+2.439%	1	415	+7.619%
2026-01-12	10.2500	10.2500	10.2500	10.2500	-1.914%	1	414	+10.244%
2026-01-09	10.4500	10.4500	10.4500	10.4500	+0.096%	2	413	+8.134%
2026-01-08	10.4400	10.4400	10.4400	10.4400	+1.359%	1	411	+8.238%
2026-01-06	10.3000	10.3000	10.3000	10.3000	+1.879%	1	410	+9.709%
2026-01-02	10.1000	10.1100	10.0500	10.1100	+3.692%	46	409	+11.771%
2025-12-30	9.7000	9.7500	9.7000	9.7500	-1.015%	5	363	+15.897%
2025-12-29	9.8500	9.8500	9.8500	9.8500	-5.288%	1	362	+14.721%
2025-12-03	10.3500	10.4000	10.3500	10.4000	+5.051%	16	361	+8.654%
2025-11-26	9.9500	9.9500	9.9000	9.9000	+1.020%	25	320	+14.141%
2025-11-25	9.7000	9.8000	9.7000	9.8000	+2.083%	50	320	+15.306%
2025-11-24	9.6000	9.6000	9.6000	9.6000	-3.030%	10	270	+17.708%
2025-11-21	9.9000	9.9000	9.9000	9.9000	0.000%	20	260	+14.141%
2025-11-20	9.6000	9.9500	9.6000	9.9000	+3.125%	30	240	+14.141%
2025-11-19	9.5000	9.6000	9.5000	9.6000	+1.053%	10	220	+17.708%
2025-11-18	9.5000	9.5000	9.5000	9.5000	+1.064%	10	210	+18.947%
2025-11-14	9.4600	9.4600	9.4000	9.4000	-0.106%	10	200	+20.213%
2025-11-13	9.2000	9.4100	9.2000	9.4100	+1.730%	20	190	+20.085%
2025-11-12	9.2000	9.2500	9.2000	9.2500	+2.210%	10	170	+22.162%
2025-11-11	9.0500	9.0500	9.0500	9.0500	+1.117%	15	160	+24.862%
2025-11-10	8.9000	8.9500	8.9000	8.9500	+0.562%	25	145	+26.257%
2025-11-07	8.9000	9.0000	8.9000	8.9000	+3.488%	80	120	+26.966%
2025-11-05	8.6000	8.6000	8.6000	8.6000	-1.714%	10	40	+31.395%
2025-10-29	8.7500	8.7500	8.7500	8.7500	-3.846%	10	30	+29.143%
2025-10-21	9.1000	9.1000	9.1000	9.1000	0.000%	20	20	+24.176%

.dark-mode .GYccq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYccq7{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20280121P15NIO Jan 21 2028 15.00 Put (NIO280121P00015000)option OPRA

NIO20280121P15
NIO Jan 21 2028 15.00 Put (NIO280121P00015000)
option OPRA