Dark

NIO20280121P10
NIO Jan 21 2028 10.00 Put (NIO280121P00010000)
option OPRA

Inactive

Sep 16, 2026

6.38+0.472%(+0.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.4000	6.4000	6.3800	6.3800	+0.472%	10	96	0.000%
2026-09-11	6.2500	6.3500	6.2500	6.3500	-1.550%	42	121	+0.472%
2026-09-10	6.3900	6.4500	6.3900	6.4500	+4.032%	10	105	-1.085%
2026-09-03	6.2500	6.2500	6.1500	6.2000	+0.813%	26	737	+2.903%
2026-09-02	6.1000	6.1500	6.1000	6.1500	+2.500%	20	747	+3.740%
2026-09-01	6.0000	6.0000	6.0000	6.0000	+4.348%	1	791	+6.333%
2026-08-27	5.7500	5.7500	5.7500	5.7500	+1.770%	4	790	+10.957%
2026-08-26	5.6500	5.6500	5.6500	5.6500	-0.877%	1	794	+12.920%
2026-08-24	5.7000	5.7000	5.7000	5.7000	+4.587%	10	793	+11.930%
2026-08-21	5.4500	5.4500	5.4500	5.4500	-1.978%	5	783	+17.064%
2026-08-17	5.5600	5.5600	5.5600	5.5600	-0.891%	1	783	+14.748%
2026-08-14	5.6000	5.6200	5.6000	5.6100	+0.179%	34	782	+13.725%
2026-08-12	5.5500	5.6400	5.5500	5.6000	0.000%	46	748	+13.929%
2026-08-11	5.6000	5.6000	5.6000	5.6000	+0.901%	1	703	+13.929%
2026-08-06	5.5500	5.5500	5.5500	5.5500	+1.835%	1	702	+14.955%
2026-08-05	5.4500	5.4500	5.4500	5.4500	+0.926%	5	701	+17.064%
2026-08-04	5.4000	5.4000	5.4000	5.4000	+0.372%	5	696	+18.148%
2026-08-03	5.4000	5.4000	5.3500	5.3800	-1.284%	16	691	+18.587%
2026-07-29	5.4500	5.4600	5.4500	5.4500	-2.679%	700	680	+17.064%
2026-07-27	5.6000	5.6000	5.6000	5.6000	-1.060%	5	1,165	+13.929%
2026-07-24	5.6800	5.6800	5.6600	5.6600	+1.071%	5	1,170	+12.721%
2026-07-23	5.6000	5.6000	5.6000	5.6000	+0.901%	10	1,175	+13.929%
2026-07-22	5.5500	5.5500	5.5500	5.5500	+4.717%	1	1,185	+14.955%
2026-07-14	5.3000	5.3000	5.3000	5.3000	-3.285%	10	1,185	+20.377%
2026-06-26	5.4800	5.4800	5.4800	5.4800	+5.385%	22	1,175	+16.423%
2026-06-08	5.2000	5.2000	5.2000	5.2000	-1.328%	2	1,153	+22.692%
2026-06-05	5.1800	5.3000	5.1800	5.2700	+5.400%	6	1,155	+21.063%
2026-06-04	4.9800	5.0000	4.9800	5.0000	+0.402%	13	1,153	+27.600%
2026-06-03	4.8500	4.9800	4.8500	4.9800	+2.680%	6	1,151	+28.112%
2026-06-02	4.8500	4.8500	4.8500	4.8500	+1.042%	1	1,145	+31.546%
2026-06-01	4.8500	4.8500	4.8000	4.8000	-5.882%	6	1,145	+32.917%
2026-05-29	4.8500	5.2000	4.8500	5.1000	+2.000%	4	1,139	+25.098%
2026-05-27	5.0000	5.0000	5.0000	5.0000	-4.762%	15	1,135	+27.600%
2026-05-22	5.2500	5.2500	5.2500	5.2500	+7.143%	1	1,150	+21.524%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+2.083%	1	1,149	+30.204%
2026-05-15	4.8000	4.8000	4.8000	4.8000	-0.208%	30	1,149	+32.917%
2026-05-12	4.8100	4.8100	4.8100	4.8100	+2.998%	3	1,120	+32.640%
2026-04-27	4.6700	4.6700	4.6700	4.6700	-1.059%	100	1,122	+36.617%
2026-04-24	4.6500	4.7200	4.6500	4.7200	+0.426%	7	1,022	+35.169%
2026-04-23	4.6500	4.7000	4.6500	4.7000	+4.911%	7	1,022	+35.745%
2026-04-21	4.4800	4.4800	4.4800	4.4800	+1.818%	1	1,023	+42.411%
2026-04-20	4.4000	4.4000	4.4000	4.4000	+2.088%	16	1,023	+45.000%
2026-04-17	4.3000	4.3100	4.3000	4.3100	-4.222%	25	1,007	+48.028%
2026-04-15	4.5000	4.5000	4.5000	4.5000	0.000%	10	983	+41.778%
2026-04-14	4.5000	4.5000	4.4000	4.5000	0.000%	37	973	+41.778%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-3.226%	13	936	+41.778%
2026-04-09	4.6500	4.6500	4.6500	4.6500	+2.198%	2	949	+37.204%
2026-04-08	4.5500	4.5500	4.5500	4.5500	-3.397%	1	947	+40.220%
2026-04-02	4.7100	4.7100	4.7100	4.7100	-0.842%	1	947	+35.456%
2026-04-01	4.7500	4.7500	4.7500	4.7500	-2.664%	50	947	+34.316%
2026-03-31	4.8800	4.8800	4.8800	4.8800	-6.154%	5	997	+30.738%
2026-03-27	5.2000	5.2000	5.2000	5.2000	+1.961%	5	997	+22.692%
2026-03-20	5.0900	5.1000	5.0900	5.1000	+3.870%	10	997	+25.098%
2026-03-19	4.9100	4.9100	4.9100	4.9100	+0.204%	5	997	+29.939%
2026-03-18	4.9000	4.9000	4.9000	4.9000	-5.769%	8	997	+30.204%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-9.250%	6	997	+22.692%
2026-03-05	5.6900	5.7300	5.6900	5.7300	+3.430%	14	1,003	+11.344%
2026-02-26	5.5300	5.5400	5.5300	5.5400	-1.599%	5	989	+15.162%
2026-02-19	5.6600	5.6600	5.6300	5.6300	+0.716%	50	994	+13.321%
2026-02-06	5.5100	5.6000	5.1300	5.5900	-3.621%	68	944	+14.132%
2026-02-05	5.8000	5.8000	5.8000	5.8000	+0.870%	1	885	+10.000%
2026-01-30	5.7000	5.7500	5.7000	5.7500	-2.542%	5	886	+10.957%
2026-01-26	5.9000	5.9000	5.9000	5.9000	+3.509%	1	885	+8.136%
2026-01-22	5.7000	5.7000	5.7000	5.7000	-2.062%	100	884	+11.930%
2026-01-16	5.8400	5.8400	5.8100	5.8200	+0.345%	40	754	+9.622%
2026-01-13	5.8000	5.8000	5.8000	5.8000	+3.571%	1	754	+10.000%
2026-01-06	5.6000	5.6000	5.6000	5.6000	+1.818%	2	753	+13.929%
2026-01-05	5.7000	5.7000	5.5000	5.5000	-0.901%	2	753	+16.000%
2026-01-02	5.5000	5.5500	5.5000	5.5500	-2.289%	101	753	+14.955%
2025-12-31	5.5000	5.6800	5.5000	5.6800	+6.767%	105	727	+12.324%
2025-12-30	5.2000	5.3200	5.1700	5.3200	-5.000%	3	727	+19.925%
2025-12-24	5.6000	5.6000	5.6000	5.6000	+0.719%	1	726	+13.929%
2025-12-19	5.5600	5.5600	5.5600	5.5600	-0.714%	5	726	+14.748%
2025-12-17	5.5000	5.6000	5.5000	5.6000	0.000%	11	721	+13.929%
2025-12-11	5.6000	5.6000	5.6000	5.6000	+0.539%	1	710	+13.929%
2025-12-09	5.5700	5.5700	5.5700	5.5700	+0.906%	1	709	+14.542%
2025-12-08	5.5200	5.5200	5.5200	5.5200	-1.429%	6	708	+15.580%
2025-12-05	5.5400	5.6000	5.5400	5.6000	-0.885%	16	702	+13.929%
2025-12-04	5.6500	5.6500	5.6500	5.6500	-1.739%	4	686	+12.920%
2025-12-03	5.6500	5.7500	5.6500	5.7500	+2.679%	16	682	+10.957%
2025-12-02	5.6000	5.6000	5.6000	5.6000	+1.818%	5	686	+13.929%
2025-12-01	5.5000	5.5000	5.5000	5.5000	+2.804%	1	691	+16.000%
2025-11-28	5.3500	5.3500	5.3500	5.3500	0.000%	2	690	+19.252%
2025-11-25	5.3500	5.3500	5.3500	5.3500	+0.943%	6	688	+19.252%
2025-11-21	5.3000	5.3000	5.3000	5.3000	+2.317%	5	682	+20.377%
2025-11-19	5.2500	5.2500	5.1800	5.1800	+0.778%	2	687	+23.166%
2025-11-18	5.1400	5.1400	5.1400	5.1400	+7.083%	37	687	+24.125%
2025-11-11	4.8000	4.8000	4.8000	4.8000	+0.840%	1	723	+32.917%
2025-11-05	4.7100	4.7600	4.7100	4.7600	-0.833%	22	723	+34.034%
2025-10-31	4.8000	4.8000	4.8000	4.8000	+1.053%	4	718	+32.917%
2025-10-29	4.7500	4.7500	4.7500	4.7500	-0.419%	1	718	+34.316%
2025-10-28	4.7700	4.7700	4.7700	4.7700	-7.198%	100	719	+33.753%
2025-10-27	4.7500	5.1400	4.7500	5.1400	+4.898%	37	656	+24.125%
2025-10-24	5.1000	5.1000	4.9000	4.9000	+1.031%	3	656	+30.204%
2025-10-22	4.8500	4.8500	4.8500	4.8500	-1.623%	1	659	+31.546%
2025-10-21	4.9300	4.9300	4.9300	4.9300	+2.708%	1	660	+29.412%
2025-10-20	4.8500	4.8500	4.8000	4.8000	-3.030%	32	659	+32.917%
2025-10-16	5.1000	5.1000	4.9500	4.9500	+0.815%	2	627	+28.889%
2025-10-15	4.9100	4.9100	4.9000	4.9100	+1.237%	8	625	+29.939%
2025-10-13	4.8500	4.8500	4.8500	4.8500	-3.000%	1	617	+31.546%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+7.527%	1	616	+27.600%
2025-10-09	4.5700	4.6500	4.5700	4.6500	-1.274%	3	615	+37.204%
2025-10-07	4.6700	4.7200	4.6700	4.7100	+1.290%	102	614	+35.456%
2025-10-06	4.6000	4.6500	4.6000	4.6500	0.000%	152	514	+37.204%
2025-10-03	4.6200	4.6500	4.6200	4.6500	0.000%	215	362	+37.204%
2025-10-02	4.5900	4.6500	4.5900	4.6500	0.000%	24	147	+37.204%
2025-09-30	4.6500	4.6500	4.6500	4.6500	-4.124%	1	124	+37.204%
2025-09-26	4.8500	4.8500	4.8500	4.8500	+3.854%	13	125	+31.546%
2025-09-25	4.8000	4.8000	4.6500	4.6700	-2.708%	12	112	+36.617%
2025-09-24	4.8500	4.8500	4.8000	4.8000	-3.030%	12	114	+32.917%
2025-09-22	4.7500	4.9500	4.7500	4.9500	+3.340%	19	108	+28.889%
2025-09-19	4.7500	4.7900	4.7500	4.7900	+1.055%	32	89	+33.194%
2025-09-17	4.8000	4.8000	4.7400	4.7400	-2.669%	26	57	+34.599%
2025-09-16	4.9300	4.9300	4.8700	4.8700	0.000%	32	32	+31.006%

.dark-mode .BqWLG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqWLG1{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20280121P10NIO Jan 21 2028 10.00 Put (NIO280121P00010000)option OPRA

NIO20280121P10
NIO Jan 21 2028 10.00 Put (NIO280121P00010000)
option OPRA