Dark

NIO20280121C7
NIO Jan 21 2028 7.00 Call (NIO280121C00007000)
option OPRA

EOD

Sep 25, 2026

0.3900-4.878%(-0.0200)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3700	0.4000	0.3700	0.3900	-4.878%	260	26,267	0.000%
2026-09-24	0.4100	0.4200	0.3800	0.4100	-2.381%	120	26,296	-4.878%
2026-09-23	0.4200	0.4200	0.4200	0.4200	-4.545%	262	26,235	-7.143%
2026-09-22	0.4300	0.4400	0.4300	0.4400	+2.326%	18	26,234	-11.364%
2026-09-21	0.3800	0.4400	0.3800	0.4300	+4.878%	41	26,235	-9.302%
2026-09-18	0.4200	0.4300	0.3900	0.4100	+2.500%	249	26,221	-4.878%
2026-09-17	0.4100	0.4100	0.3900	0.4000	0.000%	26	26,270	-2.500%
2026-09-16	0.4200	0.4500	0.3900	0.4000	+5.263%	64	26,262	-2.500%
2026-09-15	0.4300	0.4400	0.3800	0.3800	-19.149%	116	26,203	+2.632%
2026-09-14	0.4600	0.5000	0.4400	0.4700	+9.302%	198	26,235	-17.021%
2026-09-11	0.4500	0.4700	0.4300	0.4300	0.000%	191	26,188	-9.302%
2026-09-10	0.4400	0.4700	0.4100	0.4300	-6.522%	584	26,103	-9.302%
2026-09-09	0.4700	0.4700	0.4500	0.4600	-4.167%	60	26,106	-15.217%
2026-09-08	0.4500	0.5000	0.4500	0.4800	-2.041%	208	26,118	-18.750%
2026-09-04	0.4900	0.4900	0.4600	0.4900	-3.922%	581	25,721	-20.408%
2026-09-03	0.4800	0.5200	0.4500	0.5100	+4.082%	620	25,721	-23.529%
2026-09-02	0.5400	0.5500	0.4900	0.4900	-15.517%	1,610	25,833	-20.408%
2026-09-01	0.6200	0.6300	0.5700	0.5800	-18.310%	708	25,009	-32.759%
2026-08-31	0.7200	0.7400	0.6500	0.7100	+2.899%	425	24,551	-45.070%
2026-08-28	0.7200	0.7300	0.6900	0.6900	-4.167%	137	24,518	-43.478%
2026-08-27	0.7500	0.7500	0.7000	0.7200	-1.370%	226	24,481	-45.833%
2026-08-26	0.7800	0.7800	0.7300	0.7300	-6.410%	23	24,378	-46.575%
2026-08-25	0.7600	0.8100	0.7600	0.7800	+2.632%	63	24,358	-50.000%
2026-08-24	0.8400	0.8400	0.7200	0.7600	-10.588%	175	24,364	-48.684%
2026-08-21	0.8000	0.8500	0.8000	0.8500	+4.938%	96	24,287	-54.118%
2026-08-20	0.8500	0.8500	0.8100	0.8100	-2.410%	51	24,249	-51.852%
2026-08-19	0.8200	0.8400	0.8100	0.8300	+2.469%	25	24,201	-53.012%
2026-08-18	0.8500	0.8500	0.8000	0.8100	-4.706%	76	24,191	-51.852%
2026-08-17	0.8500	0.8800	0.8500	0.8500	0.000%	104	24,183	-54.118%
2026-08-14	0.8400	0.9000	0.8200	0.8500	+4.938%	967	24,104	-54.118%
2026-08-13	0.8300	0.8500	0.8100	0.8100	-4.706%	226	23,497	-51.852%
2026-08-12	0.9000	0.9100	0.8500	0.8500	-6.593%	235	23,356	-54.118%
2026-08-11	0.9000	0.9300	0.8800	0.9100	-10.784%	184	23,315	-57.143%
2026-08-10	0.9800	1.0200	0.9600	1.0200	+5.155%	97	23,175	-61.765%
2026-08-07	0.9900	0.9900	0.9400	0.9700	+8.989%	144	23,083	-59.794%
2026-08-06	0.9200	0.9300	0.8900	0.8900	-5.319%	156	22,963	-56.180%
2026-08-05	0.9800	0.9800	0.9200	0.9400	-7.843%	252	22,815	-58.511%
2026-08-04	1.0300	1.0300	0.9800	1.0200	0.000%	118	22,619	-61.765%
2026-08-03	1.0500	1.0500	1.0000	1.0200	-2.857%	301	22,581	-61.765%
2026-07-31	1.0600	1.0700	1.0400	1.0500	-0.943%	34	22,616	-62.857%
2026-07-30	1.0000	1.0600	1.0000	1.0600	-1.852%	31	22,609	-63.208%
2026-07-29	1.1200	1.1300	1.0300	1.0800	+6.931%	368	22,594	-63.889%
2026-07-28	1.0000	1.0300	0.9800	1.0100	+2.020%	17	22,892	-61.386%
2026-07-27	0.9900	1.0100	0.9700	0.9900	+7.609%	87	22,882	-60.606%
2026-07-24	0.9600	1.0300	0.9200	0.9200	-8.000%	80	22,900	-57.609%
2026-07-23	1.0400	1.0400	0.9900	1.0000	-2.913%	105	22,858	-61.000%
2026-07-22	1.0800	1.0800	1.0300	1.0300	-6.364%	73	22,819	-62.136%
2026-07-21	1.1200	1.1500	1.1000	1.1000	-1.786%	37	22,790	-64.545%
2026-07-20	1.1200	1.1600	1.1200	1.1200	+0.901%	33	22,757	-65.179%
2026-07-17	1.1100	1.1600	1.1000	1.1100	-9.016%	63	22,743	-64.865%
2026-07-16	1.2300	1.2300	1.2000	1.2200	+1.667%	7	22,729	-68.033%
2026-07-15	1.2600	1.3000	1.2000	1.2000	-0.826%	13	22,725	-67.500%
2026-07-14	1.4000	1.4000	1.2100	1.2100	+0.833%	43	22,718	-67.769%
2026-07-13	1.2100	1.2100	1.2000	1.2000	+8.108%	14	22,712	-67.500%
2026-07-10	1.1400	1.1500	1.1100	1.1100	+0.909%	41	22,711	-64.865%
2026-07-09	1.1400	1.1400	1.1000	1.1000	-7.563%	50	22,675	-64.545%
2026-07-08	1.1200	1.2000	1.1200	1.1900	+0.847%	215	22,686	-67.227%
2026-07-07	1.2700	1.2700	1.1800	1.1800	-4.839%	23	22,883	-66.949%
2026-07-06	1.3000	1.3100	1.2200	1.2400	+7.826%	41	22,871	-68.548%
2026-07-02	1.1800	1.2400	1.1500	1.1500	-5.738%	163	22,793	-66.087%
2026-07-01	1.1000	1.3000	1.1000	1.2200	-3.175%	81	22,793	-68.033%
2026-06-30	1.2100	1.3000	1.2100	1.2600	+0.800%	46	22,783	-69.048%
2026-06-29	1.2200	1.2600	1.1800	1.2500	+10.619%	148	22,781	-68.800%
2026-06-26	1.1200	1.2000	1.1200	1.1300	-1.739%	89	22,697	-65.487%
2026-06-25	1.2000	1.2000	1.1100	1.1500	-6.504%	419	22,645	-66.087%
2026-06-24	1.2900	1.3000	1.2300	1.2300	+2.500%	179	22,574	-68.293%
2026-06-23	1.2100	1.3500	1.2000	1.2000	-5.512%	1,581	22,418	-67.500%
2026-06-22	1.2700	1.3500	1.2500	1.2700	-2.308%	183	22,323	-69.291%
2026-06-18	1.3900	1.3900	1.2600	1.3000	0.000%	59	22,117	-70.000%
2026-06-17	1.3300	1.3900	1.2000	1.3000	-3.704%	69	22,117	-70.000%
2026-06-16	1.3400	1.3600	1.2500	1.3500	-2.878%	82	22,117	-71.111%
2026-06-15	1.4800	1.5000	1.3800	1.3900	-2.797%	10,588	30,903	-71.942%
2026-06-12	1.4800	1.5000	1.4100	1.4300	-4.667%	2,942	30,903	-72.727%
2026-06-11	1.5000	1.5200	1.4400	1.5000	0.000%	228	30,903	-74.000%
2026-06-10	1.4800	1.5500	1.4500	1.5000	-2.597%	35	30,743	-74.000%
2026-06-09	1.6400	1.6400	1.4700	1.5400	-5.521%	369	30,721	-74.675%
2026-06-08	1.7200	1.7500	1.6300	1.6300	-0.610%	31	30,637	-76.074%
2026-06-05	1.7200	1.7200	1.5900	1.6400	-9.392%	889	30,618	-76.220%
2026-06-04	1.9100	1.9100	1.8100	1.8100	-4.233%	85	31,109	-78.453%
2026-06-03	1.9000	1.9100	1.8200	1.8900	-5.500%	239	31,185	-79.365%
2026-06-02	2.0800	2.1000	1.9500	2.0000	+1.010%	144	31,374	-80.500%
2026-06-01	1.9100	2.1000	1.8500	1.9800	+8.197%	124	31,276	-80.303%
2026-05-29	1.6700	1.9000	1.6700	1.8300	+4.571%	147	31,252	-78.689%
2026-05-28	1.7600	1.8400	1.7500	1.7500	-5.405%	844	31,207	-77.714%
2026-05-27	1.5800	1.9200	1.5800	1.8500	+14.907%	421	31,206	-78.919%
2026-05-26	1.6100	1.6700	1.5600	1.6100	0.000%	123	31,300	-75.776%
2026-05-22	1.5100	1.6400	1.5000	1.6100	-9.551%	640	31,286	-75.776%
2026-05-21	1.8000	1.8400	1.6400	1.7800	-0.559%	1,397	31,027	-78.090%
2026-05-20	1.6500	1.8900	1.6500	1.7900	-1.648%	138	31,027	-78.212%
2026-05-19	1.7900	1.8800	1.7800	1.8200	-2.151%	2,050	29,904	-78.571%
2026-05-18	1.8700	1.9200	1.8600	1.8600	-8.374%	128	29,904	-79.032%
2026-05-15	2.0900	2.1400	2.0000	2.0300	-7.727%	24	29,904	-80.788%
2026-05-14	2.1500	2.2000	2.1500	2.2000	-3.509%	31	29,924	-82.273%
2026-05-13	2.0200	2.3700	2.0200	2.2800	+19.372%	69	29,921	-82.895%
2026-05-12	1.9100	1.9100	1.8800	1.9100	-3.046%	7	29,921	-79.581%
2026-05-11	1.8900	2.1100	1.8900	1.9700	+6.486%	150	29,921	-80.203%
2026-05-08	1.9600	1.9600	1.8100	1.8500	0.000%	208	29,866	-78.919%
2026-05-07	1.9000	1.9400	1.8500	1.8500	-3.646%	13	29,913	-78.919%
2026-05-06	1.8200	1.9200	1.7600	1.9200	+2.128%	124	29,903	-79.688%
2026-05-05	1.9700	2.0400	1.8800	1.8800	-7.389%	1,066	29,929	-79.255%
2026-05-04	1.9600	2.0300	1.9600	2.0300	+4.639%	174	30,831	-80.788%
2026-05-01	2.0500	2.0500	1.7500	1.9400	-11.818%	662	31,123	-79.897%
2026-04-30	2.1600	2.2100	2.1600	2.2000	-5.579%	6	31,123	-82.273%
2026-04-29	2.4000	2.4000	2.2500	2.3300	+5.909%	332	31,118	-83.262%
2026-04-28	2.0200	2.3000	2.0200	2.2000	+3.774%	173	31,083	-82.273%
2026-04-27	2.0700	2.2000	2.0700	2.1200	+3.922%	124	31,211	-81.604%
2026-04-24	2.0800	2.1400	2.0000	2.0400	-3.774%	18	31,238	-80.882%
2026-04-23	2.2600	2.2600	2.1000	2.1200	-7.424%	380	31,226	-81.604%
2026-04-22	2.2900	2.3300	2.2900	2.2900	+1.778%	312	30,859	-82.969%
2026-04-21	2.3500	2.3500	2.2500	2.2500	-4.255%	189	30,396	-82.667%
2026-04-20	2.4500	2.4500	2.3500	2.3500	-5.622%	245	30,396	-83.404%
2026-04-17	2.5500	2.5600	2.3100	2.4900	-1.190%	553	30,537	-84.337%
2026-04-16	2.3800	2.5300	2.2700	2.5200	+12.500%	343	30,441	-84.524%
2026-04-15	2.2000	2.2800	2.2000	2.2400	-1.754%	316	30,646	-82.589%
2026-04-14	2.2900	2.3700	2.2500	2.2800	+1.333%	258	30,605	-82.895%
2026-04-13	2.3000	2.3100	2.2200	2.2500	-0.442%	201	30,511	-82.667%
2026-04-10	2.0400	2.3300	2.0400	2.2600	+11.881%	89	30,479	-82.743%
2026-04-09	2.3000	2.3400	1.9500	2.0200	-8.182%	1,946	30,517	-80.693%
2026-04-08	2.1400	2.3300	2.1400	2.2000	+8.374%	82	30,023	-82.273%
2026-04-07	2.0600	2.0600	1.9900	2.0300	-3.333%	110	30,036	-80.788%
2026-04-06	2.2100	2.2200	2.1000	2.1000	-1.869%	125	30,033	-81.429%
2026-04-02	1.9200	2.1400	1.9200	2.1400	+2.885%	475	30,293	-81.776%
2026-04-01	2.2000	2.2000	2.0100	2.0800	+2.970%	643	30,293	-81.250%
2026-03-31	1.7900	2.0500	1.7900	2.0200	+22.424%	133	30,851	-80.693%
2026-03-30	1.6600	1.7300	1.6000	1.6500	+3.774%	318	30,816	-76.364%
2026-03-27	1.6000	1.7100	1.5900	1.5900	-6.471%	101	30,916	-75.472%
2026-03-26	1.7800	1.7800	1.7000	1.7000	-5.556%	106	30,899	-77.059%
2026-03-25	1.9000	1.9000	1.8000	1.8000	-0.552%	58	30,895	-78.333%
2026-03-24	1.8900	1.9100	1.8000	1.8100	-3.723%	53	30,913	-78.453%
2026-03-23	1.7300	1.9200	1.7300	1.8800	+13.939%	323	30,896	-79.255%
2026-03-20	1.8200	1.8600	1.6500	1.6500	-14.508%	724	30,753	-76.364%
2026-03-19	1.8300	1.9500	1.8300	1.9300	+1.579%	188	30,170	-79.793%
2026-03-18	1.9000	1.9700	1.9000	1.9000	-4.040%	574	30,078	-79.474%
2026-03-17	2.0000	2.0900	1.9800	1.9800	-4.808%	260	30,091	-80.303%
2026-03-16	2.1100	2.1900	2.0500	2.0800	+5.584%	175	30,112	-81.250%
2026-03-13	1.9200	2.0000	1.8500	1.9700	+9.444%	80	30,093	-80.203%
2026-03-12	1.7000	1.9000	1.7000	1.8000	+2.857%	281	30,085	-78.333%
2026-03-11	1.8700	1.9700	1.7100	1.7500	-7.407%	129	30,324	-77.714%
2026-03-10	1.5600	1.8900	1.5600	1.8900	+29.452%	648	30,275	-79.365%
2026-03-09	1.4300	1.4700	1.4300	1.4600	+5.797%	115	29,911	-73.288%
2026-03-06	1.4000	1.4000	1.3500	1.3800	+3.759%	12	29,999	-71.739%
2026-03-05	1.4000	1.5000	1.2900	1.3300	-7.639%	40	30,002	-70.677%
2026-03-04	1.3000	1.4500	1.3000	1.4400	+13.386%	57	29,981	-72.917%
2026-03-03	1.2700	1.3000	1.1700	1.2700	-5.224%	666	29,938	-69.291%
2026-03-02	1.3200	1.3500	1.2100	1.3400	-5.634%	96	29,289	-70.896%
2026-02-27	1.4200	1.4500	1.3900	1.4200	-5.333%	248	29,280	-72.535%
2026-02-26	1.6400	1.6600	1.4700	1.5000	-6.832%	938	29,405	-74.000%
2026-02-25	1.6300	1.6600	1.6100	1.6100	-0.617%	291	28,357	-75.776%
2026-02-24	1.7000	1.7000	1.5600	1.6200	-5.263%	58	28,357	-75.926%
2026-02-23	1.6400	1.7500	1.6300	1.7100	+9.615%	1,649	28,303	-77.193%
2026-02-20	1.5500	1.5800	1.4700	1.5600	+7.586%	29	26,906	-75.000%
2026-02-19	1.3900	1.4600	1.3900	1.4500	-0.685%	891	26,885	-73.103%
2026-02-18	1.5200	1.5500	1.4200	1.4600	-2.667%	1,295	26,294	-73.288%
2026-02-17	1.6500	1.6500	1.4500	1.5000	+1.351%	61	25,280	-74.000%
2026-02-13	1.4500	1.5500	1.4000	1.4800	-3.268%	128	25,346	-73.649%
2026-02-12	1.5900	1.5900	1.5000	1.5300	-1.290%	7	25,346	-74.510%
2026-02-11	1.6000	1.6000	1.5300	1.5500	0.000%	23	25,342	-74.839%
2026-02-10	1.5000	1.6200	1.5000	1.5500	+3.333%	91	25,330	-74.839%
2026-02-09	1.5000	1.6300	1.4400	1.5000	-6.250%	210	25,330	-74.000%
2026-02-06	1.5600	1.7200	1.5600	1.6000	+16.788%	263	25,267	-75.625%
2026-02-05	1.4600	1.5200	1.3500	1.3700	+8.730%	236	25,270	-71.533%
2026-02-04	1.3000	1.3000	1.2500	1.2600	-4.545%	2,203	25,251	-69.048%
2026-02-03	1.3000	1.3400	1.2800	1.3200	+1.538%	32	23,105	-70.455%
2026-02-02	1.3000	1.3300	1.2500	1.3000	-13.333%	534	23,095	-70.000%
2026-01-29	1.5000	1.5500	1.4000	1.5000	+9.489%	107	22,654	-74.000%
2026-01-28	1.4200	1.4200	1.3500	1.3700	-1.439%	1,046	22,642	-71.533%
2026-01-27	1.3700	1.4200	1.3600	1.3900	0.000%	49	21,647	-71.942%
2026-01-26	1.4000	1.4500	1.3700	1.3900	-0.714%	91	21,640	-71.942%
2026-01-23	1.4400	1.4400	1.3900	1.4000	-4.762%	2,549	21,703	-72.143%
2026-01-22	1.4300	1.5100	1.4300	1.4700	+4.255%	61	19,310	-73.469%
2026-01-21	1.3700	1.4400	1.3000	1.4100	+6.015%	7,740	19,299	-72.340%
2026-01-20	1.3500	1.3600	1.3200	1.3300	-3.623%	29	12,545	-70.677%
2026-01-16	1.4300	1.4300	1.3800	1.3800	+1.471%	42	12,480	-71.739%
2026-01-15	1.3300	1.3800	1.3200	1.3600	+4.615%	663	12,480	-71.324%
2026-01-14	1.3500	1.3500	1.2900	1.3000	-7.143%	395	11,981	-70.000%
2026-01-13	1.4000	1.4000	1.3900	1.4000	-3.448%	91	11,901	-72.143%
2026-01-12	1.4100	1.5000	1.4000	1.4500	+7.407%	200	11,832	-73.103%
2026-01-09	1.4000	1.4000	1.3000	1.3500	-4.255%	107	11,742	-71.111%
2026-01-08	1.4300	1.4300	1.3800	1.4100	-2.759%	129	11,734	-72.340%
2026-01-07	1.4500	1.4500	1.4400	1.4500	0.000%	409	11,743	-73.103%
2026-01-06	1.6000	1.8100	1.4000	1.4500	-5.844%	682	11,737	-73.103%
2026-01-05	1.6000	1.6000	1.5000	1.5400	-9.412%	474	11,528	-74.675%
2026-01-02	1.7500	1.7700	1.6400	1.7000	+3.030%	420	11,651	-77.059%
2025-12-31	1.7000	1.7000	1.5400	1.6500	-10.811%	1,255	11,844	-76.364%
2025-12-30	1.8800	2.0300	1.8500	1.8500	+7.558%	352	11,844	-78.919%
2025-12-29	1.5800	1.7200	1.5800	1.7200	+8.176%	156	11,553	-77.326%
2025-12-26	1.5600	1.6300	1.5600	1.5900	+13.571%	121	11,536	-75.472%
2025-12-24	1.4700	1.4700	1.4000	1.4000	-2.778%	3	11,531	-72.143%
2025-12-23	1.5000	1.5100	1.4400	1.4400	-5.263%	268	11,531	-72.917%
2025-12-22	1.5100	1.5500	1.5100	1.5200	-0.654%	144	11,519	-74.342%
2025-12-19	1.5000	1.5400	1.5000	1.5300	+2.000%	88	11,445	-74.510%
2025-12-18	1.4800	1.5100	1.4800	1.5000	0.000%	40	11,399	-74.000%
2025-12-17	1.5600	1.5600	1.5000	1.5000	-1.316%	56	11,399	-74.000%
2025-12-16	1.5400	1.5500	1.4600	1.5200	-0.654%	1,238	11,353	-74.342%
2025-12-15	1.5700	1.5700	1.5000	1.5300	-7.273%	39	10,357	-74.510%
2025-12-12	1.7000	1.7000	1.6400	1.6500	-1.786%	67	10,353	-76.364%
2025-12-11	1.5400	1.6800	1.4600	1.6800	+6.329%	1,944	10,391	-76.786%
2025-12-10	1.5700	2.0000	1.5500	1.5800	-0.629%	38	11,333	-75.316%
2025-12-09	1.6000	1.6000	1.5300	1.5900	-5.357%	1,904	11,299	-75.472%
2025-12-08	1.6300	1.7000	1.6000	1.6800	+4.348%	54	9,462	-76.786%
2025-12-05	1.6300	1.6500	1.5900	1.6100	-1.829%	345	9,461	-75.776%
2025-12-04	1.5000	1.6400	1.5000	1.6400	+13.103%	174	9,201	-76.220%
2025-12-03	1.4900	1.5400	1.4200	1.4500	-8.228%	1,011	9,039	-73.103%
2025-12-02	1.7400	1.7400	1.5800	1.5800	-8.140%	228	8,898	-75.316%
2025-12-01	1.8500	1.8800	1.6700	1.7200	-9.948%	734	8,888	-77.326%
2025-11-28	1.9700	1.9700	1.8800	1.9100	+3.243%	145	8,398	-79.581%
2025-11-26	1.9500	1.9500	1.8000	1.8500	-5.128%	155	8,226	-78.919%
2025-11-25	1.9500	2.0500	1.8800	1.9500	-8.451%	359	8,226	-80.000%
2025-11-24	2.1800	2.1800	2.0700	2.1300	+4.926%	241	8,001	-81.690%
2025-11-21	1.9200	2.0300	1.9000	2.0300	+6.842%	90	7,834	-80.788%
2025-11-20	2.1000	2.1200	1.8800	1.9000	-9.953%	442	7,796	-79.474%
2025-11-19	2.2000	2.2100	2.1000	2.1100	-4.091%	261	7,601	-81.517%
2025-11-18	2.2300	2.2700	2.1100	2.2000	-4.348%	148	7,549	-82.273%
2025-11-17	2.4000	2.4100	2.3000	2.3000	-4.564%	24	7,514	-83.043%
2025-11-14	2.3200	2.4800	2.3000	2.4100	-5.490%	294	7,499	-83.817%
2025-11-13	2.6200	2.6200	2.4300	2.5500	-4.135%	345	7,580	-84.706%
2025-11-12	2.6000	2.6600	2.5200	2.6600	-1.481%	359	7,357	-85.338%
2025-11-11	2.7500	2.8300	2.6500	2.7000	-1.818%	144	7,358	-85.556%
2025-11-10	2.8900	2.9700	2.7400	2.7500	-3.846%	185	7,325	-85.818%
2025-11-07	3.0000	3.0000	2.7100	2.8600	-5.921%	93	7,323	-86.364%
2025-11-06	3.2500	3.2800	3.0400	3.0400	-3.492%	87	7,295	-87.171%
2025-11-05	3.1500	3.2500	3.1500	3.1500	+1.613%	6	7,241	-87.619%
2025-11-04	2.9900	3.2000	2.7800	3.1000	-6.061%	96	7,239	-87.419%
2025-11-03	3.2500	3.3000	3.1000	3.3000	+5.769%	252	7,094	-88.182%
2025-10-31	2.9000	3.1200	2.9000	3.1200	+10.247%	52	7,094	-87.500%
2025-10-30	3.0000	3.1000	2.8300	2.8300	-8.710%	70	7,053	-86.219%
2025-10-29	3.0900	3.1500	2.9300	3.1000	+4.027%	504	7,042	-87.419%
2025-10-28	3.0500	3.0500	2.8800	2.9800	-3.871%	55	7,102	-86.913%
2025-10-27	3.0500	3.1000	2.9900	3.1000	+6.897%	51	7,033	-87.419%
2025-10-24	2.9200	3.0000	2.8700	2.9000	-2.027%	160	7,033	-86.552%
2025-10-23	2.9000	3.0500	2.9000	2.9600	+3.860%	116	6,930	-86.824%
2025-10-22	2.9500	2.9900	2.7600	2.8500	0.000%	60	6,819	-86.316%
2025-10-21	2.9000	2.9400	2.8500	2.8500	-6.557%	213	6,774	-86.316%
2025-10-20	3.0000	3.0500	2.9700	3.0500	+7.018%	406	6,570	-87.213%
2025-10-17	2.7200	2.8800	2.7000	2.8500	-1.384%	299	6,258	-86.316%
2025-10-16	2.7100	2.9600	2.7100	2.8900	-1.701%	166	5,990	-86.505%
2025-10-15	3.0500	3.0500	2.8500	2.9400	+1.379%	25	5,955	-86.735%
2025-10-14	3.0000	3.0600	2.9000	2.9000	-5.229%	296	5,945	-86.552%
2025-10-13	3.1000	3.2500	3.0600	3.0600	+6.620%	49	5,840	-87.255%
2025-10-10	3.2500	3.2500	2.8100	2.8700	-13.030%	2,422	5,809	-86.411%
2025-10-09	3.5900	3.5900	3.3000	3.3000	-7.042%	120	3,607	-88.182%
2025-10-08	3.5000	3.5700	3.5000	3.5500	+7.576%	300	3,505	-89.014%
2025-10-07	3.4000	3.4000	3.2100	3.3000	-4.348%	332	3,461	-88.182%
2025-10-06	3.5500	3.6500	3.4500	3.4500	0.000%	149	3,595	-88.696%
2025-10-03	3.5000	3.5300	3.3500	3.4500	-4.432%	78	3,452	-88.696%
2025-10-02	3.6100	3.7100	3.2000	3.6100	+1.977%	397	3,401	-89.197%
2025-10-01	3.5500	3.5500	3.3500	3.5400	+5.045%	985	3,203	-88.983%
2025-09-30	3.3000	3.5000	3.2500	3.3700	+6.984%	103	2,528	-88.427%
2025-09-29	3.1500	3.1500	2.9600	3.1500	+3.279%	208	2,511	-87.619%
2025-09-26	3.2100	3.2100	3.0000	3.0500	-6.154%	404	2,483	-87.213%
2025-09-25	3.1000	3.5000	3.0300	3.2500	+4.167%	393	2,107	-88.000%
2025-09-24	3.0500	3.2500	3.0100	3.1200	+4.698%	80	1,893	-87.500%
2025-09-23	2.9300	3.1500	2.8500	2.9800	-0.667%	140	1,834	-86.913%
2025-09-22	3.3000	3.3000	2.8800	3.0000	-9.091%	148	1,749	-87.000%
2025-09-19	3.4800	3.4800	3.2900	3.3000	-4.348%	207	1,628	-88.182%
2025-09-18	3.2500	3.4500	3.2500	3.4500	+4.545%	1,348	1,479	-88.696%
2025-09-17	3.2000	3.3000	3.0200	3.3000	+10.000%	626	536	-88.182%
2025-09-16	2.7400	3.1000	2.7400	3.0000	+13.208%	342	294	-87.000%
2025-09-15	2.6700	2.7900	2.6000	2.6500	0.000%	67	67	-85.283%

.dark-mode .BrDsRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrDsRv{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20280121C7NIO Jan 21 2028 7.00 Call (NIO280121C00007000)option OPRA

NIO20280121C7
NIO Jan 21 2028 7.00 Call (NIO280121C00007000)
option OPRA