Dark

NIO20280121C5
NIO Jan 21 2028 5.00 Call (NIO280121C00005000)
option OPRA

EOD

Sep 28, 2026

0.6500-1.515%(-0.0100)636

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7000	0.7000	0.6500	0.6500	-1.515%	636	23,574	0.000%
2026-09-25	0.6800	0.8800	0.6500	0.6600	-4.348%	56	23,738	-1.515%
2026-09-24	0.7000	0.7300	0.6600	0.6900	-8.000%	147	23,728	-5.797%
2026-09-23	0.7200	0.7600	0.7100	0.7500	0.000%	128	23,629	-13.333%
2026-09-22	0.7500	0.7900	0.7400	0.7500	+2.740%	219	23,652	-13.333%
2026-09-21	0.6900	0.7400	0.6900	0.7300	0.000%	490	23,473	-10.959%
2026-09-18	0.7500	0.7500	0.7100	0.7300	+4.286%	387	23,012	-10.959%
2026-09-17	0.7000	0.7200	0.7000	0.7000	+4.478%	1,471	22,738	-7.143%
2026-09-16	0.6900	0.7200	0.6700	0.6700	-2.899%	41	21,319	-2.985%
2026-09-15	0.7600	0.7600	0.6900	0.6900	-8.000%	267	21,342	-5.797%
2026-09-14	0.7600	0.8000	0.7500	0.7500	-1.316%	98	21,313	-13.333%
2026-09-11	0.7700	0.8700	0.7300	0.7600	+7.042%	193	21,244	-14.474%
2026-09-10	0.7400	0.8700	0.6800	0.7100	-7.792%	192	21,315	-8.451%
2026-09-09	0.8100	0.8100	0.7600	0.7700	-4.938%	730	21,183	-15.584%
2026-09-08	0.7800	0.8400	0.7700	0.8100	0.000%	952	20,806	-19.753%
2026-09-04	0.8000	0.8300	0.7600	0.8100	-6.897%	267	20,375	-19.753%
2026-09-03	0.8200	0.8700	0.7800	0.8700	0.000%	504	20,375	-25.287%
2026-09-02	0.9000	0.9700	0.8500	0.8700	-9.375%	811	20,014	-25.287%
2026-09-01	1.0000	1.0500	0.9400	0.9600	-12.727%	538	19,811	-32.292%
2026-08-31	1.2000	1.2000	1.1000	1.1000	-1.786%	562	19,509	-40.909%
2026-08-28	1.2000	1.2000	1.1100	1.1200	-3.448%	323	19,058	-41.964%
2026-08-27	1.1800	1.1800	1.1400	1.1600	-1.695%	764	18,875	-43.966%
2026-08-26	1.2200	1.2400	1.1800	1.1800	-3.279%	193	18,150	-44.915%
2026-08-25	1.2100	1.2600	1.2000	1.2200	-0.813%	165	18,149	-46.721%
2026-08-24	1.3300	1.3300	1.1700	1.2300	-8.889%	251	17,999	-47.154%
2026-08-21	1.3600	1.4200	1.2900	1.3500	+2.273%	136	17,942	-51.852%
2026-08-20	1.3700	1.4400	1.2700	1.3200	-0.752%	748	17,813	-50.758%
2026-08-19	1.5200	1.5200	1.2900	1.3300	+1.527%	180	18,426	-51.128%
2026-08-18	1.3300	1.3300	1.2700	1.3100	-5.072%	311	18,290	-50.382%
2026-08-17	1.3300	1.4100	1.3200	1.3800	+3.759%	1,334	18,062	-52.899%
2026-08-14	1.2600	1.3500	1.2600	1.3300	+1.527%	3,626	17,163	-51.128%
2026-08-13	1.3000	1.3300	1.2700	1.3100	-4.380%	721	13,577	-50.382%
2026-08-12	1.4200	1.4200	1.3200	1.3700	0.000%	648	13,024	-52.555%
2026-08-11	1.4000	1.4500	1.3600	1.3700	-9.868%	312	13,445	-52.555%
2026-08-10	1.5000	1.5400	1.4600	1.5200	+2.013%	221	13,252	-57.237%
2026-08-07	1.4800	1.5200	1.4400	1.4900	+7.194%	212	13,374	-56.376%
2026-08-06	1.4000	1.4300	1.3600	1.3900	-4.138%	275	13,309	-53.237%
2026-08-05	1.6000	1.6000	1.4500	1.4500	-5.844%	46	13,248	-55.172%
2026-08-04	1.6500	1.6500	1.5000	1.5400	-0.645%	116	13,246	-57.792%
2026-08-03	1.5700	1.6000	1.5500	1.5500	-4.321%	54	13,169	-58.065%
2026-07-31	1.5900	1.6200	1.5900	1.6200	+5.882%	80	13,131	-59.877%
2026-07-30	1.5400	1.5800	1.5300	1.5300	+0.658%	26	13,191	-57.516%
2026-07-29	1.6500	1.6500	1.5200	1.5200	+0.662%	127	13,179	-57.237%
2026-07-28	1.5500	1.5500	1.4500	1.5100	-0.658%	544	13,188	-56.954%
2026-07-27	1.5500	1.5500	1.4400	1.5200	+7.042%	7	13,184	-57.237%
2026-07-24	1.4000	1.4400	1.4000	1.4200	-4.054%	46	13,181	-54.225%
2026-07-23	1.5100	1.5100	1.4700	1.4800	-2.632%	258	13,150	-56.081%
2026-07-22	1.5500	1.5500	1.5200	1.5200	-5.000%	84	13,000	-57.237%
2026-07-21	1.6700	1.6700	1.6000	1.6000	0.000%	12	12,919	-59.375%
2026-07-20	1.7000	1.7800	1.6000	1.6000	-4.192%	1,000	12,908	-59.375%
2026-07-17	1.6700	1.6900	1.6000	1.6700	-2.339%	424	11,952	-61.078%
2026-07-16	1.8000	1.8200	1.7100	1.7100	-3.933%	310	11,629	-61.988%
2026-07-15	1.8000	1.8900	1.7800	1.7800	+1.714%	123	11,816	-63.483%
2026-07-14	1.8600	1.8600	1.7500	1.7500	+2.941%	66	11,875	-62.857%
2026-07-13	1.7800	1.7800	1.6800	1.7000	+3.030%	417	11,835	-61.765%
2026-07-10	1.6500	1.6700	1.6000	1.6500	0.000%	135	11,669	-60.606%
2026-07-09	1.6500	1.6800	1.6100	1.6500	-5.714%	141	11,561	-60.606%
2026-07-08	1.7300	1.7700	1.7200	1.7500	+1.744%	149	11,424	-62.857%
2026-07-07	1.7200	1.7500	1.7200	1.7200	-3.911%	113	11,275	-62.209%
2026-07-06	1.7600	1.8500	1.7100	1.7900	+10.494%	52	11,184	-63.687%
2026-07-02	1.7000	1.8300	1.6200	1.6200	-10.000%	233	11,012	-59.877%
2026-07-01	1.9400	1.9400	1.8000	1.8000	-1.099%	56	11,012	-63.889%
2026-06-30	2.0000	2.0000	1.8100	1.8200	+3.409%	52	11,057	-64.286%
2026-06-29	1.8100	1.8100	1.7400	1.7600	+6.667%	59	11,010	-63.068%
2026-06-26	1.7000	1.7100	1.6100	1.6500	-0.602%	76	11,005	-60.606%
2026-06-25	1.7300	1.7300	1.6400	1.6600	-4.046%	177	10,935	-60.843%
2026-06-24	1.9000	1.9400	1.7300	1.7300	-7.487%	36	10,782	-62.428%
2026-06-23	1.7400	1.9300	1.7400	1.8700	+1.081%	56	10,770	-65.241%
2026-06-22	1.8000	2.1200	1.8000	1.8500	+1.093%	174	10,725	-64.865%
2026-06-18	1.9100	1.9100	1.8300	1.8300	-1.081%	141	10,662	-64.481%
2026-06-17	2.0500	2.0500	1.8500	1.8500	+1.093%	18	10,662	-64.865%
2026-06-16	1.8600	1.9500	1.7900	1.8300	-8.955%	480	10,662	-64.481%
2026-06-15	2.0700	2.0700	1.9800	2.0100	+0.500%	424	10,096	-67.662%
2026-06-12	2.1500	2.1500	2.0000	2.0000	-3.382%	38	10,096	-67.500%
2026-06-11	2.0000	2.0800	2.0000	2.0700	+0.976%	33	10,096	-68.599%
2026-06-10	2.0000	2.2000	2.0000	2.0500	-4.651%	179	10,113	-68.293%
2026-06-09	2.2400	2.2400	2.0100	2.1500	-6.114%	128	9,968	-69.767%
2026-06-08	2.3100	2.3300	2.2300	2.2900	+3.153%	489	9,907	-71.616%
2026-06-05	2.3100	2.3200	2.1500	2.2200	-9.388%	1,037	10,338	-70.721%
2026-06-04	2.5800	2.5800	2.4000	2.4500	-1.210%	154	9,668	-73.469%
2026-06-03	2.5900	2.5900	2.4500	2.4800	-8.824%	79	9,712	-73.790%
2026-06-02	2.7500	2.7900	2.7000	2.7200	-0.730%	147	9,689	-76.103%
2026-06-01	2.5200	2.7600	2.5200	2.7400	+18.103%	66	9,624	-76.277%
2026-05-29	2.3000	2.3300	2.2800	2.3200	-4.132%	66	9,636	-71.983%
2026-05-28	2.3800	2.4500	2.3700	2.4200	-4.348%	81	9,595	-73.140%
2026-05-27	2.2800	2.5500	2.2700	2.5300	+18.224%	277	9,523	-74.308%
2026-05-26	2.1600	2.2700	2.1200	2.1400	+1.422%	151	9,719	-69.626%
2026-05-22	2.0600	2.2500	2.0600	2.1100	-13.169%	190	9,694	-69.194%
2026-05-21	2.6500	2.6500	2.2000	2.4300	+1.250%	72	9,542	-73.251%
2026-05-20	2.3300	2.4700	2.3100	2.4000	-2.439%	81	9,542	-72.917%
2026-05-19	2.4500	2.4600	2.3900	2.4600	-2.767%	130	9,440	-73.577%
2026-05-18	2.5500	2.6200	2.5200	2.5300	-8.993%	311	9,440	-74.308%
2026-05-15	2.8000	2.8000	2.6800	2.7800	-2.113%	71	9,440	-76.619%
2026-05-14	2.9200	2.9200	2.8400	2.8400	-7.792%	14	9,279	-77.113%
2026-05-13	2.8500	3.1000	2.8200	3.0800	+15.356%	146	9,298	-78.896%
2026-05-12	2.6800	2.6800	2.5400	2.6700	-2.198%	152	9,298	-75.655%
2026-05-11	2.6100	2.8700	2.6000	2.7300	+8.333%	36	9,298	-76.190%
2026-05-08	2.5300	2.5300	2.5200	2.5200	-1.563%	41	9,260	-74.206%
2026-05-07	2.5600	2.6200	2.5300	2.5600	+1.186%	39	9,290	-74.609%
2026-05-06	2.4400	2.5700	2.4400	2.5300	-6.296%	17	9,299	-74.308%
2026-05-05	2.7000	2.7300	2.6400	2.7000	-1.818%	1,158	9,293	-75.926%
2026-05-04	2.6900	2.7500	2.6500	2.7500	+3.774%	46	10,412	-76.364%
2026-05-01	2.7100	2.7100	2.5200	2.6500	-11.371%	455	10,469	-75.472%
2026-04-30	2.8000	3.0200	2.8000	2.9900	-1.320%	59	10,469	-78.261%
2026-04-29	3.2000	3.2000	3.0300	3.0300	+4.483%	20	10,507	-78.548%
2026-04-28	2.8100	2.9700	2.8100	2.9000	+1.754%	153	10,502	-77.586%
2026-04-27	2.8000	2.9000	2.8000	2.8500	+1.064%	6	10,393	-77.193%
2026-04-24	2.8300	2.9300	2.7700	2.8200	+0.714%	14	10,391	-76.950%
2026-04-23	2.9500	2.9500	2.8000	2.8000	-9.677%	55	10,381	-76.786%
2026-04-22	3.0400	3.1000	3.0400	3.1000	+2.310%	11	10,350	-79.032%
2026-04-21	3.0800	3.1000	3.0000	3.0300	-4.717%	522	9,860	-78.548%
2026-04-20	3.2900	3.2900	3.1500	3.1800	-3.636%	29	9,860	-79.560%
2026-04-17	3.4000	3.4000	3.2800	3.3000	-1.493%	339	9,857	-80.303%
2026-04-16	3.1500	3.3500	3.0600	3.3500	+10.927%	237	9,904	-80.597%
2026-04-15	3.0000	3.0600	2.9700	3.0200	-2.581%	42	9,832	-78.477%
2026-04-14	3.1000	3.2000	3.0000	3.1000	+1.307%	34	9,812	-79.032%
2026-04-13	3.1400	3.1400	2.9900	3.0600	+3.030%	93	9,795	-78.758%
2026-04-10	2.8500	3.1300	2.8500	2.9700	+8.791%	334	9,772	-78.114%
2026-04-09	3.1000	3.1000	2.6900	2.7300	-10.492%	83	9,903	-76.190%
2026-04-08	2.9000	3.0700	2.9000	3.0500	+12.132%	212	9,860	-78.689%
2026-04-07	2.7700	2.7900	2.6800	2.7200	-4.225%	208	9,822	-76.103%
2026-04-06	2.9200	3.0000	2.8400	2.8400	-1.045%	94	9,636	-77.113%
2026-04-02	2.7200	2.9000	2.7200	2.8700	+2.867%	123	9,562	-77.352%
2026-04-01	2.8000	2.9200	2.6900	2.7900	+2.198%	116	9,562	-76.703%
2026-03-31	2.4300	2.7400	2.4300	2.7300	+21.333%	596	9,554	-76.190%
2026-03-30	2.2500	2.3300	2.1800	2.2500	+4.167%	247	10,048	-71.111%
2026-03-27	2.2500	2.3200	2.1300	2.1600	-6.494%	151	10,289	-69.907%
2026-03-26	2.4000	2.4000	2.3100	2.3100	-8.333%	33	10,311	-71.861%
2026-03-25	2.5800	2.5800	2.4600	2.5200	+2.857%	102	10,292	-74.206%
2026-03-24	2.4500	2.6000	2.4000	2.4500	-2.778%	55	10,314	-73.469%
2026-03-23	2.3600	2.5200	2.3600	2.5200	+12.500%	246	10,302	-74.206%
2026-03-20	2.4300	2.4300	2.2400	2.2400	-15.472%	371	10,373	-70.982%
2026-03-19	2.4800	2.6500	2.4700	2.6500	+2.713%	75	10,646	-75.472%
2026-03-18	2.6600	2.6700	2.5600	2.5800	+7.054%	278	10,611	-74.806%
2026-03-17	2.6800	2.7500	2.4100	2.4100	-13.620%	119	10,336	-73.029%
2026-03-16	2.8000	2.8500	2.7500	2.7900	+6.084%	84	10,333	-76.703%
2026-03-13	2.5000	2.6800	2.5000	2.6300	+9.583%	478	10,398	-75.285%
2026-03-12	2.3800	2.5700	2.3800	2.4000	+2.128%	389	10,186	-72.917%
2026-03-11	2.8700	2.8700	2.3000	2.3500	-6.000%	858	9,907	-72.340%
2026-03-10	2.0000	2.5000	2.0000	2.5000	+29.534%	1,418	10,132	-74.000%
2026-03-09	1.8800	2.0000	1.7600	1.9300	+3.763%	74	10,020	-66.321%
2026-03-06	1.7800	1.8600	1.7600	1.8600	+6.286%	30	9,995	-65.054%
2026-03-05	1.8900	1.8900	1.7300	1.7500	-9.794%	97	9,984	-62.857%
2026-03-04	1.8000	2.0600	1.7700	1.9400	+11.494%	105	9,907	-66.495%
2026-03-03	1.7000	1.7400	1.6000	1.7400	-0.571%	1,487	9,884	-62.644%
2026-03-02	1.7900	1.8100	1.7200	1.7500	-6.417%	680	9,106	-62.857%
2026-02-27	1.9500	1.9500	1.8700	1.8700	-6.030%	90	8,978	-65.241%
2026-02-26	2.1000	2.1100	1.9800	1.9900	-7.009%	191	8,909	-67.337%
2026-02-25	2.1700	2.1900	2.1200	2.1400	-0.926%	66	8,756	-69.626%
2026-02-24	2.2400	2.2400	2.1200	2.1600	-2.262%	75	8,756	-69.907%
2026-02-23	2.1500	2.3000	2.1500	2.2100	+8.333%	258	8,762	-70.588%
2026-02-20	1.9400	2.1000	1.9400	2.0400	+6.250%	132	8,630	-68.137%
2026-02-19	1.9100	1.9200	1.8600	1.9200	-1.031%	93	8,551	-66.146%
2026-02-18	2.0300	2.0300	1.9400	1.9400	-0.513%	160	8,510	-66.495%
2026-02-17	1.9500	2.0600	1.9500	1.9500	0.000%	276	8,410	-66.667%
2026-02-13	1.9400	2.0500	1.8800	1.9500	-5.340%	202	8,305	-66.667%
2026-02-12	2.0900	2.0900	1.9900	2.0600	-1.905%	726	8,305	-68.447%
2026-02-11	2.0600	2.1000	1.9900	2.1000	+1.942%	191	8,360	-69.048%
2026-02-10	1.9500	2.0600	1.9500	2.0600	+5.102%	481	8,199	-68.447%
2026-02-09	1.9400	2.1000	1.8800	1.9600	-5.769%	359	7,924	-66.837%
2026-02-06	2.0500	2.2400	2.0500	2.0800	+8.901%	461	7,951	-68.750%
2026-02-05	1.9000	2.0200	1.8000	1.9100	+12.353%	520	8,102	-65.969%
2026-02-04	1.6900	1.7400	1.6600	1.7000	-6.077%	135	7,961	-61.765%
2026-02-03	1.7500	1.8100	1.6500	1.8100	+2.260%	267	8,017	-64.088%
2026-02-02	1.7900	1.7900	1.6500	1.7700	-5.348%	237	8,025	-63.277%
2026-01-30	2.0800	2.0800	1.8700	1.8700	-3.608%	274	8,075	-65.241%
2026-01-29	2.0000	2.0900	1.8900	1.9400	+7.778%	164	7,935	-66.495%
2026-01-28	1.9600	1.9600	1.8000	1.8000	-2.703%	694	7,844	-63.889%
2026-01-27	1.8200	1.8800	1.8100	1.8500	-1.070%	21	7,686	-64.865%
2026-01-26	1.9500	1.9500	1.7900	1.8700	+1.081%	509	7,686	-65.241%
2026-01-23	1.8600	1.9000	1.8200	1.8500	-2.632%	125	7,713	-64.865%
2026-01-22	1.8400	2.0000	1.8400	1.9000	+2.703%	194	7,677	-65.789%
2026-01-21	1.7200	1.8500	1.7200	1.8500	+1.648%	188	7,713	-64.865%
2026-01-20	1.7900	1.8200	1.7000	1.8200	-1.622%	355	7,650	-64.286%
2026-01-16	1.7800	1.9100	1.7800	1.8500	+1.648%	588	7,455	-64.865%
2026-01-15	1.7700	1.8500	1.7400	1.8200	+5.814%	762	7,455	-64.286%
2026-01-14	1.7800	1.8500	1.7200	1.7200	-9.948%	200	7,407	-62.209%
2026-01-13	1.9000	1.9700	1.8000	1.9100	-3.535%	736	7,369	-65.969%
2026-01-12	1.8700	2.0000	1.8500	1.9800	+11.236%	477	7,339	-67.172%
2026-01-09	1.8300	1.9900	1.7700	1.7800	-5.319%	386	7,323	-63.483%
2026-01-08	1.8900	1.9500	1.8300	1.8800	-1.053%	111	7,270	-65.426%
2026-01-07	1.9200	1.9400	1.8800	1.9000	-0.524%	170	7,241	-65.789%
2026-01-06	2.0500	2.1800	1.9000	1.9100	-5.446%	440	7,116	-65.969%
2026-01-05	2.1100	2.1100	2.0000	2.0200	-9.009%	657	6,973	-67.822%
2026-01-02	2.2500	2.3400	2.1600	2.2200	+7.246%	351	6,690	-70.721%
2025-12-31	2.2600	2.3000	1.9700	2.0700	-14.108%	354	6,624	-68.599%
2025-12-30	2.4500	2.6500	2.4100	2.4100	+4.783%	220	6,624	-73.029%
2025-12-29	2.1400	2.3000	2.1400	2.3000	+8.491%	230	6,613	-71.739%
2025-12-26	2.0500	2.1400	2.0300	2.1200	+8.718%	240	6,586	-69.340%
2025-12-24	1.9600	1.9600	1.9500	1.9500	0.000%	10	6,583	-66.667%
2025-12-23	2.0000	2.0500	1.9500	1.9500	-3.941%	50	6,583	-66.667%
2025-12-22	2.0300	2.0300	2.0000	2.0300	+0.995%	44	6,597	-67.980%
2025-12-19	2.0400	2.1500	2.0100	2.0100	+0.500%	263	6,600	-67.662%
2025-12-18	2.0300	2.0300	2.0000	2.0000	+2.564%	57	6,472	-67.500%
2025-12-17	2.1000	2.1000	1.9500	1.9500	-5.340%	128	6,426	-66.667%
2025-12-16	2.1000	2.1500	2.0100	2.0600	+1.478%	75	6,397	-68.447%
2025-12-15	2.0300	2.1500	2.0100	2.0300	-3.333%	103	6,398	-67.980%
2025-12-12	2.1800	2.2500	2.0900	2.1000	-4.110%	202	6,399	-69.048%
2025-12-11	2.0500	2.2000	1.9900	2.1900	+5.288%	200	6,347	-70.320%
2025-12-10	2.1100	2.7800	2.0600	2.0800	-0.952%	77	6,329	-68.750%
2025-12-09	2.0700	2.1000	2.0700	2.1000	-2.326%	25	6,279	-69.048%
2025-12-08	2.0900	2.2100	2.0900	2.1500	+1.896%	51	6,260	-69.767%
2025-12-05	2.2400	2.2400	2.0200	2.1100	-1.860%	75	6,222	-69.194%
2025-12-04	2.0000	2.1500	2.0000	2.1500	+10.825%	2,985	6,174	-69.767%
2025-12-03	1.9600	2.0200	1.8200	1.9400	-6.280%	3,472	5,590	-66.495%
2025-12-02	2.2000	2.2300	2.0700	2.0700	-7.589%	715	3,013	-68.599%
2025-12-01	2.3400	2.4200	2.1800	2.2400	-10.400%	457	2,750	-70.982%
2025-11-28	2.5900	2.6500	2.4000	2.5000	+1.626%	36	2,363	-74.000%
2025-11-26	2.5300	2.6500	2.3300	2.4600	-2.381%	223	2,282	-73.577%
2025-11-25	2.5800	2.6200	2.4600	2.5200	-6.667%	533	2,282	-74.206%
2025-11-24	2.7100	2.7900	2.6800	2.7000	+7.143%	81	2,197	-75.926%
2025-11-21	2.5300	2.5300	2.4000	2.5200	+4.564%	25	2,149	-74.206%
2025-11-20	2.7500	2.7500	2.3600	2.4100	-12.364%	587	2,132	-73.029%
2025-11-19	2.8500	2.8500	2.6900	2.7500	-1.786%	49	1,657	-76.364%
2025-11-18	2.7800	2.8000	2.7800	2.8000	-6.355%	27	1,608	-76.786%
2025-11-17	2.9500	2.9900	2.9500	2.9900	-1.967%	83	1,581	-78.261%
2025-11-14	2.9300	3.0700	2.9200	3.0500	-3.481%	177	1,502	-78.689%
2025-11-13	3.2000	3.2500	3.1100	3.1600	-4.242%	111	1,326	-79.430%
2025-11-12	3.3000	3.3000	3.2000	3.3000	-4.348%	21	1,306	-80.303%
2025-11-11	3.5000	3.5000	3.3500	3.4500	+1.173%	67	1,287	-81.159%
2025-11-10	3.6000	3.6000	3.4100	3.4100	-5.278%	36	1,238	-80.938%
2025-11-07	3.6500	3.8000	3.4500	3.6000	-10.000%	67	1,225	-81.944%
2025-11-06	3.9300	4.0500	3.8500	4.0000	0.000%	33	1,176	-83.750%
2025-11-05	3.9300	4.0000	3.9000	4.0000	+2.041%	4	1,154	-83.750%
2025-11-04	3.9200	3.9200	3.9200	3.9200	-3.210%	1	1,153	-83.418%
2025-11-03	3.8800	4.0500	3.8800	4.0500	+6.579%	17	1,136	-83.951%
2025-10-31	3.6500	3.8000	3.6000	3.8000	+2.703%	12	1,136	-82.895%
2025-10-30	3.8500	3.8500	3.7000	3.7000	-1.333%	31	1,130	-82.432%
2025-10-29	3.8000	3.9000	3.7500	3.7500	-1.316%	13	1,123	-82.667%
2025-10-28	3.5500	3.8000	3.5500	3.8000	+1.333%	9	1,131	-82.895%
2025-10-27	3.7500	3.7500	3.7500	3.7500	+4.167%	2	1,127	-82.667%
2025-10-24	3.5000	3.6400	3.4500	3.6000	+4.348%	161	1,127	-81.944%
2025-10-22	3.7000	3.7000	3.4500	3.4500	-2.817%	32	1,165	-81.159%
2025-10-21	3.5500	3.5800	3.5500	3.5500	-4.054%	13	1,138	-81.690%
2025-10-20	3.6500	3.7000	3.6500	3.7000	+4.225%	6	1,125	-82.432%
2025-10-17	3.4300	3.5500	3.4300	3.5500	+1.429%	12	1,119	-81.690%
2025-10-16	3.4000	3.6000	3.4000	3.5000	-2.778%	44	1,108	-81.429%
2025-10-15	3.8900	3.8900	3.6000	3.6000	-2.703%	17	1,087	-81.944%
2025-10-14	3.6500	3.7000	3.6500	3.7000	-3.141%	82	1,080	-82.432%
2025-10-13	3.8000	3.9000	3.7500	3.8200	+7.606%	49	1,040	-82.984%
2025-10-10	4.0000	4.0000	3.5000	3.5500	-12.346%	113	1,042	-81.690%
2025-10-09	4.0500	4.0500	4.0500	4.0500	-5.152%	10	958	-83.951%
2025-10-08	4.3000	4.3000	4.2500	4.2700	+7.286%	24	948	-84.778%
2025-10-07	4.0000	4.0000	3.9800	3.9800	-7.226%	3	945	-83.668%
2025-10-06	4.4000	4.4000	4.2900	4.2900	+4.380%	12	946	-84.848%
2025-10-03	4.2000	4.2000	4.1100	4.1100	-6.591%	78	936	-84.185%
2025-10-02	5.4000	5.4000	4.2000	4.4000	+4.762%	57	858	-85.227%
2025-10-01	4.2500	4.2500	4.2000	4.2000	+3.448%	139	835	-84.524%
2025-09-30	3.9500	4.1500	3.9500	4.0600	+8.267%	29	717	-83.990%
2025-09-29	3.7500	3.7500	3.6500	3.7500	+1.626%	22	694	-82.667%
2025-09-26	3.9500	3.9500	3.6900	3.6900	-9.113%	104	673	-82.385%
2025-09-25	3.9500	4.1900	3.9500	4.0600	+7.124%	64	578	-83.990%
2025-09-24	3.9000	3.9700	3.7900	3.7900	+2.432%	19	555	-82.850%
2025-09-23	3.6000	3.8000	3.5100	3.7000	+1.370%	297	538	-82.432%
2025-09-22	3.9900	3.9900	3.5500	3.6500	-8.750%	74	284	-82.192%
2025-09-19	4.1500	4.1500	4.0000	4.0000	-0.744%	362	225	-83.750%
2025-09-18	3.9500	4.1300	3.9500	4.0300	-0.494%	14	553	-83.871%
2025-09-17	3.9000	4.0500	3.8000	4.0500	+8.000%	479	541	-83.951%
2025-09-16	3.4000	3.7500	3.3800	3.7500	+16.099%	83	82	-82.667%
2025-09-15	3.2300	3.2300	3.2300	3.2300	0.000%	5	5	-79.876%

.dark-mode .VvTqH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvTqH8{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20280121C5NIO Jan 21 2028 5.00 Call (NIO280121C00005000)option OPRA

NIO20280121C5
NIO Jan 21 2028 5.00 Call (NIO280121C00005000)
option OPRA