Dark

NIO20280121C4
NIO Jan 21 2028 4.00 Call (NIO280121C00004000)
option OPRA

EOD

Sep 28, 2026

0.9200-6.122%(-0.0600)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0000	1.0000	0.9200	0.9200	-6.122%	345	12,784	0.000%
2026-09-25	0.9500	1.0400	0.9200	0.9800	0.000%	127	12,682	-6.122%
2026-09-24	0.9700	1.0400	0.9200	0.9800	-4.854%	149	12,622	-6.122%
2026-09-23	1.0300	1.0300	0.9900	1.0300	0.000%	86	12,509	-10.680%
2026-09-22	1.0700	1.0700	0.9800	1.0300	+1.980%	434	12,483	-10.680%
2026-09-21	0.9600	1.0100	0.9500	1.0100	+1.000%	773	12,089	-8.911%
2026-09-18	0.9900	1.0300	0.9700	1.0000	+2.041%	90	11,489	-8.000%
2026-09-17	0.9700	1.0200	0.9500	0.9800	+3.158%	206	11,440	-6.122%
2026-09-16	0.9600	1.0300	0.9400	0.9500	-2.062%	242	11,420	-3.158%
2026-09-15	1.0000	1.0700	0.9500	0.9700	-7.619%	587	11,393	-5.155%
2026-09-14	1.0700	1.1200	1.0200	1.0500	+0.962%	23	10,896	-12.381%
2026-09-11	1.0200	1.0800	1.0000	1.0400	+5.051%	515	10,879	-11.538%
2026-09-10	1.0000	1.0800	0.9700	0.9900	-5.714%	753	10,892	-7.071%
2026-09-09	1.0800	1.1400	1.0100	1.0500	-2.778%	743	10,448	-12.381%
2026-09-08	1.0800	1.2000	1.0400	1.0800	-0.917%	826	10,010	-14.815%
2026-09-04	1.1000	1.1700	1.0500	1.0900	-3.540%	787	8,930	-15.596%
2026-09-03	1.1100	1.1700	1.0500	1.1300	-4.237%	936	8,930	-18.584%
2026-09-02	1.2100	1.2100	1.0800	1.1800	-7.813%	689	8,043	-22.034%
2026-09-01	1.2300	1.4300	1.2200	1.2800	-23.353%	229	7,641	-28.125%
2026-08-31	1.5500	1.6700	1.4200	1.6700	+5.031%	234	7,629	-44.910%
2026-08-28	1.5300	1.6200	1.4500	1.5900	+4.605%	157	7,477	-42.138%
2026-08-27	1.5000	1.6900	1.5000	1.5200	-3.185%	77	7,390	-39.474%
2026-08-26	1.6400	1.6400	1.5400	1.5700	-3.681%	181	7,336	-41.401%
2026-08-25	1.5800	1.6800	1.5600	1.6300	+3.822%	118	7,177	-43.558%
2026-08-24	1.6000	1.7100	1.5400	1.5700	-9.770%	296	7,073	-41.401%
2026-08-21	1.6900	1.7500	1.6900	1.7400	+3.571%	41	6,990	-47.126%
2026-08-20	1.7000	1.7100	1.6600	1.6800	-1.754%	385	6,960	-45.238%
2026-08-19	1.6700	1.7600	1.6600	1.7100	+2.395%	71	6,617	-46.199%
2026-08-18	1.6800	1.6800	1.6400	1.6700	-5.114%	12	6,556	-44.910%
2026-08-17	1.7000	1.7600	1.7000	1.7600	+4.762%	73	6,546	-47.727%
2026-08-14	1.7000	1.7100	1.6600	1.6800	+0.599%	661	6,490	-45.238%
2026-08-13	1.6900	1.7000	1.6400	1.6700	-9.730%	803	5,831	-44.910%
2026-08-12	1.7400	1.8500	1.7200	1.8500	+5.714%	6	5,791	-50.270%
2026-08-11	1.7400	1.7900	1.7400	1.7500	0.000%	242	5,785	-47.429%
2026-08-06	1.7900	1.7900	1.7500	1.7500	-4.372%	12	5,543	-47.429%
2026-08-05	1.8700	1.8700	1.7500	1.8300	-4.188%	37	5,531	-49.727%
2026-08-04	1.9700	1.9700	1.9100	1.9100	-3.046%	24	5,504	-51.832%
2026-08-03	1.9400	1.9900	1.9000	1.9700	-3.902%	741	5,488	-53.299%
2026-07-31	2.0000	2.0500	1.9400	2.0500	+5.128%	977	6,207	-55.122%
2026-07-30	1.8800	1.9700	1.8800	1.9500	-2.500%	455	5,722	-52.821%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+8.108%	5	6,177	-54.000%
2026-07-27	1.8500	1.8500	1.8500	1.8500	+5.714%	1	6,172	-50.270%
2026-07-24	1.8100	1.8100	1.7500	1.7500	-3.846%	743	6,171	-47.429%
2026-07-23	1.8500	1.8500	1.7400	1.8200	-4.712%	53	5,468	-49.451%
2026-07-22	1.9400	1.9400	1.8800	1.9100	-2.051%	308	5,515	-51.832%
2026-07-21	2.0000	2.0000	1.9500	1.9500	-4.412%	101	5,338	-52.821%
2026-07-20	2.1000	2.1000	2.0400	2.0400	-1.923%	72	5,236	-54.902%
2026-07-17	1.9500	2.0800	1.9500	2.0800	-4.147%	98	5,165	-55.769%
2026-07-16	2.1700	2.1700	2.1700	2.1700	-5.652%	1	5,148	-57.604%
2026-07-15	2.3000	2.3000	2.3000	2.3000	+5.505%	1	5,148	-60.000%
2026-07-14	2.2100	2.2100	2.1800	2.1800	+8.458%	36	5,149	-57.798%
2026-07-10	2.0300	2.0300	2.0100	2.0100	-2.427%	7	5,113	-54.229%
2026-07-09	2.0400	2.0600	2.0000	2.0600	-4.186%	103	5,107	-55.340%
2026-07-08	2.1600	2.1600	2.1500	2.1500	+2.871%	152	5,005	-57.209%
2026-07-07	2.2000	2.2000	2.0900	2.0900	-7.111%	16	4,855	-55.981%
2026-07-06	2.2000	2.2700	2.1300	2.2500	+10.294%	97	4,866	-59.111%
2026-07-02	2.0800	2.1000	2.0000	2.0400	-4.673%	6	4,915	-54.902%
2026-07-01	2.2300	2.2500	2.1400	2.1400	-4.036%	62	4,915	-57.009%
2026-06-30	2.2300	2.2300	2.2300	2.2300	+2.765%	90	4,883	-58.744%
2026-06-29	2.1300	2.1700	2.1300	2.1700	+5.854%	8	4,793	-57.604%
2026-06-25	2.0500	2.1100	2.0000	2.0500	-4.651%	250	4,785	-55.122%
2026-06-24	2.2500	2.2500	2.1500	2.1500	-6.522%	11	4,536	-57.209%
2026-06-23	2.2700	2.3100	2.2700	2.3000	-0.433%	38	4,529	-60.000%
2026-06-17	2.2000	2.3100	2.2000	2.3100	+4.525%	13	4,568	-60.173%
2026-06-16	2.2300	2.3400	2.2100	2.2100	-9.796%	164	4,568	-58.371%
2026-06-12	2.4500	2.6200	2.4100	2.4500	+1.660%	16	4,400	-62.449%
2026-06-11	2.4100	2.4100	2.4100	2.4100	-2.823%	2	4,400	-61.826%
2026-06-10	2.4100	2.4800	2.4100	2.4800	-2.745%	3	4,402	-62.903%
2026-06-09	2.6300	2.6300	2.4600	2.5500	-5.556%	22	4,399	-63.922%
2026-06-08	2.7700	2.7700	2.6800	2.7000	+2.273%	5	4,420	-65.926%
2026-06-05	2.7400	2.7400	2.6000	2.6400	-10.508%	160	4,420	-65.152%
2026-06-04	2.9500	2.9500	2.9500	2.9500	-0.673%	1	4,272	-68.814%
2026-06-03	2.9000	2.9800	2.9000	2.9700	-5.714%	6	4,271	-69.024%
2026-06-02	3.2000	3.2000	3.1500	3.1500	-4.545%	183	4,267	-70.794%
2026-06-01	3.1600	3.3000	3.0400	3.3000	+17.438%	58	4,450	-72.121%
2026-05-29	2.7500	2.8300	2.7200	2.8100	-2.431%	95	4,436	-67.260%
2026-05-28	2.8800	2.8800	2.8800	2.8800	+6.667%	50	4,381	-68.056%
2026-05-27	2.6100	2.7000	2.5800	2.7000	+5.882%	3	4,331	-65.926%
2026-05-26	2.5300	2.6500	2.5300	2.5500	+1.190%	4	4,334	-63.922%
2026-05-22	2.7000	2.7000	2.5100	2.5200	-6.320%	42	4,335	-63.492%
2026-05-21	2.7300	2.8000	2.6900	2.6900	-4.270%	3	4,293	-65.799%
2026-05-20	2.8000	2.8600	2.8000	2.8100	-3.436%	391	4,293	-67.260%
2026-05-19	2.9000	2.9100	2.9000	2.9100	-9.346%	50	3,854	-68.385%
2026-05-15	3.2000	3.2100	3.2000	3.2100	-5.030%	78	3,854	-71.340%
2026-05-14	3.5500	3.5500	3.3000	3.3800	-6.111%	206	3,776	-72.781%
2026-05-13	3.3300	3.6000	3.3300	3.6000	+20.000%	73	3,585	-74.444%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-6.250%	10	3,585	-69.333%
2026-05-11	3.0500	3.2000	3.0400	3.2000	+6.667%	7	3,585	-71.250%
2026-05-08	3.0000	3.0000	3.0000	3.0000	+0.671%	33	3,591	-69.333%
2026-05-06	2.9000	3.0500	2.9000	2.9800	-3.871%	163	3,558	-69.128%
2026-05-05	3.1800	3.1800	3.1000	3.1000	-3.727%	39	3,441	-70.323%
2026-05-04	3.1100	3.3000	3.1100	3.2200	+5.574%	33	3,413	-71.429%
2026-05-01	3.1500	3.1500	3.0100	3.0500	-6.728%	31	3,373	-69.836%
2026-04-30	3.2400	3.2700	3.2400	3.2700	-7.887%	150	3,373	-71.865%
2026-04-29	3.6200	3.6200	3.5500	3.5500	+5.970%	26	3,523	-74.085%
2026-04-28	3.5700	3.5700	3.3500	3.3500	-1.471%	2	3,545	-72.537%
2026-04-27	3.4000	3.4000	3.3200	3.4000	+0.890%	183	3,547	-72.941%
2026-04-24	3.3700	3.3700	3.3700	3.3700	+2.121%	32	3,424	-72.700%
2026-04-23	3.4000	3.4000	3.3000	3.3000	-12.000%	33	3,392	-72.121%
2026-04-22	3.6000	3.7500	3.5200	3.7500	+7.450%	219	3,375	-75.467%
2026-04-21	3.6300	3.6500	3.4900	3.4900	-5.420%	241	2,911	-73.639%
2026-04-20	3.6900	3.7000	3.6300	3.6900	-4.156%	210	2,911	-75.068%
2026-04-17	3.9500	3.9500	3.8500	3.8500	+0.522%	143	2,717	-76.104%
2026-04-16	3.6500	3.8300	3.4500	3.8300	+10.694%	429	2,684	-75.979%
2026-04-15	3.5700	3.5700	3.4000	3.4600	-3.889%	522	3,061	-73.410%
2026-04-14	3.7500	3.7500	3.5700	3.6000	+1.408%	275	2,718	-74.444%
2026-04-13	3.6000	3.6000	3.5000	3.5500	0.000%	230	2,643	-74.085%
2026-04-10	3.5700	3.7000	3.5500	3.5500	+10.938%	410	2,421	-74.085%
2026-04-09	3.5800	3.5900	3.1500	3.2000	-11.111%	381	2,815	-71.250%
2026-04-08	3.5000	3.6100	3.5000	3.6000	+12.500%	77	2,439	-74.444%
2026-04-07	3.2500	3.2500	3.1800	3.2000	-5.045%	9	2,382	-71.250%
2026-04-06	3.4000	3.4400	3.3700	3.3700	0.000%	30	2,377	-72.700%
2026-04-02	3.1200	3.4500	3.1200	3.3700	+2.121%	229	2,161	-72.700%
2026-04-01	3.3600	3.3600	3.1200	3.3000	+4.762%	303	2,161	-72.121%
2026-03-31	3.0300	3.2700	3.0300	3.1500	+15.809%	108	2,362	-70.794%
2026-03-30	2.7500	2.7800	2.6400	2.7200	+6.250%	336	2,454	-66.176%
2026-03-27	2.5700	2.7100	2.4500	2.5600	-7.914%	90	2,362	-64.063%
2026-03-26	2.9000	2.9300	2.7100	2.7800	-6.397%	51	2,392	-66.906%
2026-03-25	3.0000	3.0800	2.9000	2.9700	+2.062%	24	2,390	-69.024%
2026-03-24	2.9600	3.0100	2.9000	2.9100	-0.683%	18	2,404	-68.385%
2026-03-23	2.9000	3.1700	2.8100	2.9300	+4.643%	145	2,404	-68.601%
2026-03-20	2.9100	2.9100	2.6700	2.8000	-5.724%	137	2,319	-67.143%
2026-03-19	2.9100	2.9700	2.9100	2.9700	-2.623%	24	2,189	-69.024%
2026-03-18	3.0800	3.1200	3.0000	3.0500	-3.175%	134	2,207	-69.836%
2026-03-17	3.2000	3.2500	3.1400	3.1500	-0.631%	230	2,207	-70.794%
2026-03-16	3.1000	3.4000	3.1000	3.1700	+3.934%	60	1,981	-70.978%
2026-03-13	3.1000	3.1000	3.0000	3.0500	+8.929%	38	1,952	-69.836%
2026-03-12	2.9500	2.9500	2.7400	2.8000	0.000%	21	1,914	-67.143%
2026-03-11	3.0000	3.0000	2.8000	2.8000	-1.754%	15	1,915	-67.143%
2026-03-10	2.5000	2.9000	2.5000	2.8500	+20.763%	81	1,921	-67.719%
2026-03-09	2.3000	2.3600	2.3000	2.3600	+5.830%	11	1,980	-61.017%
2026-03-06	2.1400	2.2300	2.0400	2.2300	+3.241%	34	1,975	-58.744%
2026-03-05	2.0600	2.2200	2.0100	2.1600	-6.897%	51	1,944	-57.407%
2026-03-04	2.0700	2.3400	2.0700	2.3200	+13.725%	64	1,922	-60.345%
2026-03-03	1.9500	2.0500	1.9500	2.0400	-2.392%	31	1,899	-54.902%
2026-03-02	2.1700	2.1700	2.0800	2.0900	-5.856%	23	1,873	-55.981%
2026-02-27	2.3100	2.3200	2.2100	2.2200	-7.884%	36	1,852	-58.559%
2026-02-26	2.4900	2.5100	2.3900	2.4100	-4.743%	11	1,842	-61.826%
2026-02-25	2.5500	2.6000	2.4900	2.5300	-2.692%	123	1,818	-63.636%
2026-02-24	2.6000	2.6200	2.5200	2.6000	-0.763%	69	1,818	-64.615%
2026-02-23	2.6500	2.6900	2.5700	2.6200	+9.167%	82	1,828	-64.885%
2026-02-20	2.3600	2.5400	2.3000	2.4000	+6.667%	86	1,839	-61.667%
2026-02-19	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,826	-59.111%
2026-02-18	2.3700	2.3700	2.3300	2.3500	+1.293%	22	1,825	-60.851%
2026-02-17	2.3800	2.4100	2.3000	2.3200	-1.277%	26	1,804	-60.345%
2026-02-13	2.2500	2.4300	2.1700	2.3500	+2.174%	111	1,689	-60.851%
2026-02-12	2.3800	2.5200	2.3000	2.3000	-4.167%	12	1,689	-60.000%
2026-02-11	2.4000	2.4000	2.4000	2.4000	-0.826%	6	1,688	-61.667%
2026-02-10	2.3700	2.4200	2.3500	2.4200	-0.412%	11	1,688	-61.983%
2026-02-09	2.4300	2.4300	2.4300	2.4300	-2.016%	2	1,685	-62.140%
2026-02-06	2.5000	2.5500	2.4800	2.4800	+7.826%	23	1,685	-62.903%
2026-02-05	2.2400	2.3000	2.1200	2.3000	+16.751%	130	1,669	-60.000%
2026-02-04	1.9900	2.0000	1.9500	1.9700	-2.475%	20	1,620	-53.299%
2026-02-03	2.0500	2.0900	1.9600	2.0200	0.000%	43	1,611	-54.455%
2026-02-02	2.0500	2.0900	1.9500	2.0200	-11.790%	100	1,620	-54.455%
2026-01-29	2.4500	2.4500	2.2000	2.2900	+7.009%	26	1,550	-59.825%
2026-01-28	2.2400	2.2400	2.0300	2.1400	-0.465%	8	1,551	-57.009%
2026-01-27	2.1000	2.2100	2.1000	2.1500	-1.826%	20	1,550	-57.209%
2026-01-26	2.1900	2.1900	2.1900	2.1900	+0.459%	3	1,549	-57.991%
2026-01-23	2.2000	2.2000	2.1500	2.1800	-1.357%	248	1,549	-57.798%
2026-01-22	2.2500	2.3000	2.2100	2.2100	+2.315%	21	1,361	-58.371%
2026-01-21	2.0500	2.1700	2.0500	2.1600	+3.349%	90	1,348	-57.407%
2026-01-20	2.1100	2.1300	2.0500	2.0900	-2.791%	18	1,273	-55.981%
2026-01-16	2.1600	2.1700	2.1100	2.1500	+2.381%	142	1,223	-57.209%
2026-01-15	2.1000	2.2100	2.1000	2.1000	+1.449%	102	1,223	-56.190%
2026-01-14	2.1000	2.2000	2.0700	2.0700	-6.757%	10	1,126	-55.556%
2026-01-13	2.1100	2.2200	2.1100	2.2200	-3.478%	15	1,124	-58.559%
2026-01-12	2.2500	2.3500	2.2500	2.3000	+6.977%	16	1,111	-60.000%
2026-01-09	2.1700	2.1700	2.0900	2.1500	-3.587%	37	1,095	-57.209%
2026-01-08	2.2000	2.2300	2.1900	2.2300	-0.889%	7	1,062	-58.744%
2026-01-07	2.2500	2.4200	2.2300	2.2500	-0.881%	79	1,061	-59.111%
2026-01-06	2.3900	2.3900	2.2700	2.2700	-3.814%	4	993	-59.471%
2026-01-05	2.4100	2.4100	2.3100	2.3600	-9.231%	50	990	-61.017%
2026-01-02	2.6500	2.6500	2.4400	2.6000	+3.586%	52	970	-64.615%
2025-12-31	2.6000	2.6000	2.3700	2.5100	-12.847%	64	898	-63.347%
2025-12-30	3.0000	3.0000	2.8100	2.8800	+7.463%	26	898	-68.056%
2025-12-29	2.6400	2.6800	2.6400	2.6800	+7.631%	14	895	-65.672%
2025-12-26	2.5100	2.5200	2.4900	2.4900	+4.622%	7	895	-63.052%
2025-12-24	2.3800	2.3800	2.3800	2.3800	+3.478%	1	900	-61.345%
2025-12-23	2.3600	2.3600	2.3000	2.3000	-4.167%	28	900	-60.000%
2025-12-22	2.4200	2.4200	2.4000	2.4000	0.000%	14	898	-61.667%
2025-12-18	2.4000	2.4000	2.4000	2.4000	+3.448%	5	894	-61.667%
2025-12-17	2.3500	2.3500	2.3200	2.3200	-2.929%	5	889	-60.345%
2025-12-15	2.4200	2.4200	2.3900	2.3900	-5.159%	75	887	-61.506%
2025-12-12	2.6000	2.6000	2.5200	2.5200	-1.176%	34	955	-63.492%
2025-12-11	2.3500	2.6300	2.3400	2.5500	-10.839%	151	923	-63.922%
2025-12-10	2.4100	2.8600	2.4100	2.8600	+14.400%	5	849	-67.832%
2025-12-09	2.4700	2.5000	2.4300	2.5000	-1.961%	170	846	-63.200%
2025-12-08	2.4500	2.5500	2.4500	2.5500	0.000%	4	827	-63.922%
2025-12-05	2.5500	2.5500	2.5500	2.5500	+4.508%	2	829	-63.922%
2025-12-04	2.3600	2.4700	2.3600	2.4400	+8.444%	31	829	-62.295%
2025-12-03	2.4100	2.4100	2.2000	2.2500	-10.000%	77	808	-59.111%
2025-12-02	2.5000	2.5000	2.5000	2.5000	-3.846%	11	823	-63.200%
2025-12-01	2.7500	2.7500	2.6000	2.6000	-8.772%	31	812	-64.615%
2025-11-28	2.8500	2.8500	2.8500	2.8500	0.000%	30	811	-67.719%
2025-11-26	2.8000	2.8500	2.7000	2.8500	+0.707%	60	765	-67.719%
2025-11-25	2.8500	3.0000	2.8300	2.8300	-8.710%	12	765	-67.491%
2025-11-24	3.1000	3.1300	3.1000	3.1000	+6.529%	24	755	-70.323%
2025-11-21	2.9400	3.1500	2.8000	2.9100	-0.342%	21	737	-68.385%
2025-11-20	2.9200	2.9200	2.9200	2.9200	-4.262%	1	735	-68.493%
2025-11-19	3.2000	3.2000	3.0500	3.0500	-4.688%	13	734	-69.836%
2025-11-18	3.2500	3.2500	3.2000	3.2000	-13.514%	23	722	-71.250%
2025-11-13	3.7000	3.7000	3.7000	3.7000	-5.128%	10	699	-75.135%
2025-11-12	3.7500	3.9000	3.6000	3.9000	+2.632%	32	704	-76.410%
2025-11-11	4.1000	4.1000	3.8000	3.8000	0.000%	5	675	-75.789%
2025-11-07	4.1000	4.1000	3.8000	3.8000	-7.767%	37	672	-75.789%
2025-11-06	4.3900	4.5100	4.1200	4.1200	-6.364%	18	645	-77.670%
2025-11-03	4.5000	4.5000	4.2900	4.4000	+6.024%	25	629	-79.091%
2025-10-30	4.2500	4.2500	4.1500	4.1500	-2.353%	9	629	-77.831%
2025-10-29	4.2500	4.3000	4.2500	4.2500	+2.410%	79	631	-78.353%
2025-10-28	4.1200	4.1500	4.1200	4.1500	-1.190%	4	629	-77.831%
2025-10-27	4.2000	4.2000	4.2000	4.2000	+2.689%	1	629	-78.095%
2025-10-24	4.2000	4.2000	4.0900	4.0900	+4.604%	4	629	-77.506%
2025-10-22	4.1800	4.2000	3.9100	3.9100	-2.250%	14	628	-76.471%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-4.077%	12	620	-77.000%
2025-10-20	4.0500	4.1700	4.0500	4.1700	+4.774%	20	608	-77.938%
2025-10-16	4.0000	4.0000	3.9800	3.9800	-0.500%	2	594	-76.884%
2025-10-15	4.1500	4.1500	4.0000	4.0000	-1.720%	2	593	-77.000%
2025-10-14	4.1000	4.1000	4.0700	4.0700	-0.732%	20	592	-77.396%
2025-10-13	4.0500	4.1000	4.0500	4.1000	+3.797%	5	582	-77.561%
2025-10-10	4.3900	4.3900	3.9500	3.9500	-12.222%	16	584	-76.709%
2025-10-09	4.5900	4.5900	4.5000	4.5000	-6.250%	11	569	-79.556%
2025-10-08	4.5800	4.8000	4.5800	4.8000	+4.348%	11	564	-80.833%
2025-10-07	4.5500	4.6000	4.5300	4.6000	-2.128%	16	559	-80.000%
2025-10-06	4.7500	4.7500	4.7000	4.7000	+1.293%	21	547	-80.426%
2025-10-03	4.6500	4.7000	4.6000	4.6400	-6.073%	11	527	-80.172%
2025-10-02	4.9500	4.9500	4.7100	4.9400	+6.237%	12	524	-81.377%
2025-09-30	4.4500	4.6500	4.4500	4.6500	+8.140%	306	514	-80.215%
2025-09-29	4.3400	4.3400	4.2800	4.3000	+1.176%	37	236	-78.605%
2025-09-26	4.3000	4.8000	4.2500	4.2500	-2.299%	15	210	-78.353%
2025-09-24	4.2500	4.3500	4.2500	4.3500	+3.571%	11	195	-78.851%
2025-09-23	4.0100	4.2000	4.0100	4.2000	+5.000%	5	204	-78.095%
2025-09-22	4.4500	4.4500	4.0000	4.0000	-11.111%	30	199	-77.000%
2025-09-19	4.6500	4.6500	4.4500	4.5000	-2.174%	141	174	-79.556%
2025-09-18	4.5900	4.6200	4.5800	4.6000	+5.505%	37	38	-80.000%
2025-09-17	3.9000	4.4000	3.9000	4.3600	+6.341%	3	5	-78.899%
2025-09-16	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-77.561%

.dark-mode .fqkFrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqkFrZ{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20280121C4NIO Jan 21 2028 4.00 Call (NIO280121C00004000)option OPRA

NIO20280121C4
NIO Jan 21 2028 4.00 Call (NIO280121C00004000)
option OPRA