Dark

NIO20280121C10
NIO Jan 21 2028 10.00 Call (NIO280121C00010000)
option OPRA

EOD

Sep 25, 2026

0.1900-9.524%(-0.0200)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2200	0.1900	0.1900	-9.524%	151	25,561	0.000%
2026-09-24	0.2000	0.2200	0.2000	0.2100	-8.696%	100	25,560	-9.524%
2026-09-23	0.2300	0.2300	0.2200	0.2300	-4.167%	130	25,465	-17.391%
2026-09-22	0.2400	0.2500	0.2100	0.2400	+9.091%	125	25,362	-20.833%
2026-09-21	0.1800	0.2400	0.1800	0.2200	-8.333%	1,082	25,211	-13.636%
2026-09-18	0.2300	0.2400	0.2300	0.2400	+4.348%	202	25,170	-20.833%
2026-09-17	0.2000	0.2300	0.1900	0.2300	+15.000%	1,295	24,970	-17.391%
2026-09-16	0.2100	0.2100	0.1900	0.2000	+5.263%	295	24,439	-5.000%
2026-09-15	0.2000	0.2200	0.1900	0.1900	-9.524%	1,025	24,216	0.000%
2026-09-14	0.2400	0.2400	0.2100	0.2100	-8.696%	126	23,662	-9.524%
2026-09-11	0.2000	0.2600	0.2000	0.2300	+4.545%	424	23,632	-17.391%
2026-09-10	0.2400	0.2400	0.2100	0.2200	-15.385%	189	23,331	-13.636%
2026-09-09	0.2600	0.2700	0.2400	0.2600	0.000%	204	23,291	-26.923%
2026-09-08	0.2400	0.2900	0.2000	0.2600	-3.704%	191	23,104	-26.923%
2026-09-04	0.2600	0.2700	0.2400	0.2700	0.000%	115	22,863	-29.630%
2026-09-03	0.2500	0.2800	0.2500	0.2700	-3.571%	418	22,863	-29.630%
2026-09-02	0.2800	0.3100	0.2600	0.2800	-9.677%	1,266	22,525	-32.143%
2026-09-01	0.3200	0.3900	0.2900	0.3100	-22.500%	1,479	22,054	-38.710%
2026-08-31	0.4000	0.4200	0.3700	0.4000	+2.564%	985	22,115	-52.500%
2026-08-28	0.4000	0.4400	0.3800	0.3900	-4.878%	238	21,202	-51.282%
2026-08-27	0.4000	0.4200	0.4000	0.4100	+2.500%	192	21,065	-53.659%
2026-08-26	0.4500	0.4500	0.4000	0.4000	-9.091%	34	21,013	-52.500%
2026-08-25	0.4400	0.4700	0.4300	0.4400	+2.326%	92	21,006	-56.818%
2026-08-24	0.4500	0.4500	0.4200	0.4300	-8.511%	388	20,971	-55.814%
2026-08-21	0.4700	0.4800	0.4600	0.4700	+6.818%	182	20,966	-59.574%
2026-08-20	0.4900	0.4900	0.4400	0.4400	-6.383%	425	20,785	-56.818%
2026-08-19	0.4700	0.4700	0.4500	0.4700	+4.444%	42	20,396	-59.574%
2026-08-18	0.4600	0.4600	0.4400	0.4500	-4.255%	211	20,395	-57.778%
2026-08-17	0.4800	0.5200	0.4600	0.4700	0.000%	844	20,387	-59.574%
2026-08-14	0.4700	0.4900	0.4400	0.4700	-2.083%	2,249	20,197	-59.574%
2026-08-13	0.4800	0.5100	0.4700	0.4800	0.000%	328	19,879	-60.417%
2026-08-12	0.5300	0.5500	0.4800	0.4800	-15.789%	267	19,833	-60.417%
2026-08-11	0.5400	0.5700	0.5000	0.5700	-1.724%	87	19,645	-66.667%
2026-08-10	0.5700	0.6800	0.5700	0.5800	+1.754%	217	19,664	-67.241%
2026-08-07	0.5700	0.5900	0.5600	0.5700	+11.765%	429	19,849	-66.667%
2026-08-06	0.5500	0.5600	0.5000	0.5100	-7.273%	56	19,833	-62.745%
2026-08-05	0.6000	0.6100	0.5500	0.5500	-8.333%	218	19,811	-65.455%
2026-08-04	0.6100	0.6400	0.5800	0.6000	0.000%	168	19,807	-68.333%
2026-08-03	0.6500	0.6600	0.6000	0.6000	-7.692%	256	19,711	-68.333%
2026-07-31	0.6200	0.6500	0.6200	0.6500	+10.169%	9	19,877	-70.769%
2026-07-30	0.6400	0.6500	0.5900	0.5900	-6.349%	122	19,879	-67.797%
2026-07-29	0.6700	0.6700	0.6200	0.6300	+3.279%	67	19,919	-69.841%
2026-07-28	0.6200	0.6500	0.5900	0.6100	+1.667%	63	19,929	-68.852%
2026-07-27	0.6000	0.6000	0.5700	0.6000	+3.448%	157	19,918	-68.333%
2026-07-24	0.6000	0.6100	0.5600	0.5800	-10.769%	284	20,019	-67.241%
2026-07-23	0.6300	0.6500	0.6100	0.6500	-1.515%	266	19,888	-70.769%
2026-07-22	0.6600	0.6700	0.6300	0.6600	-2.941%	332	19,834	-71.212%
2026-07-21	0.6900	0.6900	0.6800	0.6800	-2.857%	10	19,631	-72.059%
2026-07-20	0.7800	0.7800	0.6900	0.7000	-1.408%	185	19,635	-72.857%
2026-07-17	0.7000	0.7200	0.7000	0.7100	-5.333%	66	19,740	-73.239%
2026-07-16	0.7700	0.7700	0.7500	0.7500	-2.597%	14	19,710	-74.667%
2026-07-15	0.8000	0.8200	0.7600	0.7700	+1.316%	189	19,710	-75.325%
2026-07-14	0.8000	0.8000	0.7500	0.7600	+2.703%	26	19,556	-75.000%
2026-07-13	0.7500	0.7800	0.7300	0.7400	+7.246%	163	19,557	-74.324%
2026-07-10	0.7000	0.7500	0.6900	0.6900	-2.817%	142	19,509	-72.464%
2026-07-09	0.7200	0.7200	0.7000	0.7100	-5.333%	249	19,477	-73.239%
2026-07-08	0.7500	0.8200	0.7500	0.7500	0.000%	78	19,479	-74.667%
2026-07-07	0.8300	0.8300	0.7500	0.7500	-3.846%	158	19,490	-74.667%
2026-07-06	0.9000	0.9000	0.7800	0.7800	+6.849%	100	19,480	-75.641%
2026-07-02	0.7500	0.7500	0.7200	0.7300	-8.750%	93	19,464	-73.973%
2026-07-01	0.8000	0.8300	0.7800	0.8000	-3.614%	84	19,464	-76.250%
2026-06-30	0.8900	0.8900	0.7900	0.8300	+1.220%	78	19,467	-77.108%
2026-06-29	0.7600	0.8800	0.7600	0.8200	+13.889%	111	19,438	-76.829%
2026-06-26	0.7400	0.7700	0.7200	0.7200	+1.408%	75	19,420	-73.611%
2026-06-25	0.8000	0.8000	0.7000	0.7100	-6.579%	140	19,374	-73.239%
2026-06-24	0.8200	0.8200	0.7600	0.7600	-6.173%	166	19,365	-75.000%
2026-06-23	0.8700	0.8700	0.8100	0.8100	-4.706%	65	19,284	-76.543%
2026-06-22	0.8000	0.8800	0.8000	0.8500	+2.410%	283	19,284	-77.647%
2026-06-18	0.8500	0.8500	0.8100	0.8300	-5.682%	75	19,930	-77.108%
2026-06-17	0.8000	1.0500	0.8000	0.8800	+8.642%	110	19,930	-78.409%
2026-06-16	0.8600	0.9000	0.8000	0.8100	-13.830%	1,428	19,930	-76.543%
2026-06-15	0.9600	1.0000	0.9400	0.9400	0.000%	152	19,660	-79.787%
2026-06-12	0.9600	0.9900	0.9400	0.9400	-6.000%	146	19,660	-79.787%
2026-06-11	0.9900	1.0200	0.9500	1.0000	-0.990%	86	19,660	-81.000%
2026-06-10	1.0000	1.0400	0.9700	1.0100	-0.980%	264	19,633	-81.188%
2026-06-09	1.1000	1.1200	1.0100	1.0200	-7.273%	73	19,514	-81.373%
2026-06-08	1.1800	1.2400	1.1000	1.1000	0.000%	255	19,519	-82.727%
2026-06-05	1.1700	1.2100	1.1000	1.1000	-11.290%	57	19,314	-82.727%
2026-06-04	1.3000	1.3000	1.2000	1.2400	-1.587%	32	19,297	-84.677%
2026-06-03	1.3200	1.3200	1.2600	1.2600	-8.696%	282	19,310	-84.921%
2026-06-02	1.5100	1.5100	1.3800	1.3800	+1.471%	78	19,257	-86.232%
2026-06-01	1.3100	1.4500	1.3100	1.3600	+9.677%	125	19,249	-86.029%
2026-05-29	1.1500	1.2400	1.1300	1.2400	+0.813%	109	19,236	-84.677%
2026-05-28	1.3000	1.3200	1.2200	1.2300	-3.906%	60	19,191	-84.553%
2026-05-27	1.1400	1.4000	1.1400	1.2800	+16.364%	210	19,154	-85.156%
2026-05-26	1.1500	1.2300	1.0700	1.1000	+0.917%	192	19,094	-82.727%
2026-05-22	1.0200	1.1600	0.9800	1.0900	-9.167%	2,285	18,989	-82.569%
2026-05-21	1.3300	1.3300	1.1100	1.2000	0.000%	2,206	19,093	-84.167%
2026-05-20	1.1800	1.2100	1.1500	1.2000	-3.226%	172	19,093	-84.167%
2026-05-19	1.2500	1.3000	1.2200	1.2400	-3.876%	114	19,393	-84.677%
2026-05-18	1.3000	1.3100	1.2600	1.2900	-5.839%	235	19,393	-85.271%
2026-05-15	1.3700	1.3700	1.3700	1.3700	-4.861%	7	19,393	-86.131%
2026-05-14	1.4500	1.5000	1.4400	1.4400	-7.692%	159	19,192	-86.806%
2026-05-13	1.3500	1.6100	1.3000	1.5600	+17.293%	45	19,123	-87.821%
2026-05-12	1.3000	1.3300	1.2700	1.3300	+3.101%	206	19,123	-85.714%
2026-05-11	1.3200	1.3400	1.2800	1.2900	+4.878%	133	19,123	-85.271%
2026-05-08	1.2600	1.3100	1.2300	1.2300	-3.150%	49	19,053	-84.553%
2026-05-07	1.2500	1.2900	1.2400	1.2700	0.000%	151	19,021	-85.039%
2026-05-06	1.2000	1.3000	1.1800	1.2700	+1.600%	106	19,011	-85.039%
2026-05-05	1.3800	1.3800	1.2100	1.2500	-7.407%	96	19,016	-84.800%
2026-05-04	1.3500	1.4000	1.3200	1.3500	+4.651%	180	19,017	-85.926%
2026-05-01	1.4200	1.4500	1.2300	1.2900	-11.644%	522	19,059	-85.271%
2026-04-30	1.3500	1.4600	1.3500	1.4600	-4.575%	117	19,059	-86.986%
2026-04-29	1.7000	1.7000	1.5300	1.5300	0.000%	168	19,046	-87.582%
2026-04-28	1.3700	1.6500	1.3000	1.5300	+4.082%	220	18,892	-87.582%
2026-04-27	1.5100	1.5200	1.4500	1.4700	-2.000%	124	19,066	-87.075%
2026-04-24	1.4000	1.5000	1.3000	1.5000	+3.448%	19	19,045	-87.333%
2026-04-23	1.5100	1.5400	1.4000	1.4500	-7.643%	219	19,042	-86.897%
2026-04-22	1.5400	1.5800	1.5100	1.5700	+3.974%	116	19,056	-87.898%
2026-04-21	1.5800	1.6300	1.5100	1.5100	-5.625%	69	19,012	-87.417%
2026-04-20	1.6100	1.6500	1.6000	1.6000	-6.977%	340	18,953	-88.125%
2026-04-17	1.7700	1.7800	1.6900	1.7200	+1.775%	593	18,983	-88.953%
2026-04-16	1.6500	1.7700	1.5400	1.6900	+11.921%	5,125	18,986	-88.757%
2026-04-15	1.5600	1.5600	1.4900	1.5100	-2.581%	188	15,702	-87.417%
2026-04-14	1.5600	1.6000	1.5300	1.5500	+4.027%	141	15,678	-87.742%
2026-04-13	1.5200	1.5600	1.4300	1.4900	-3.247%	204	15,714	-87.248%
2026-04-10	1.3900	1.6000	1.3900	1.5400	+10.000%	390	15,697	-87.662%
2026-04-09	1.6000	1.6000	1.3100	1.4000	-6.667%	2,246	15,629	-86.429%
2026-04-08	1.5000	1.6000	1.4700	1.5000	+9.489%	597	14,080	-87.333%
2026-04-07	1.3700	1.3700	1.3200	1.3700	-2.837%	6	13,629	-86.131%
2026-04-06	1.5500	1.5600	1.4100	1.4100	-1.399%	58	13,628	-86.525%
2026-04-02	1.3500	1.4700	1.3500	1.4300	-0.694%	100	13,571	-86.713%
2026-04-01	1.5000	1.5600	1.2500	1.4400	+5.109%	157	13,571	-86.806%
2026-03-31	1.3000	1.4600	1.2800	1.3700	+23.423%	1,009	13,550	-86.131%
2026-03-30	1.1000	1.1300	1.0900	1.1100	+8.824%	283	13,149	-82.883%
2026-03-27	1.1000	1.1000	1.0200	1.0200	-13.559%	729	13,428	-81.373%
2026-03-26	1.2100	1.2100	1.1200	1.1800	-4.065%	25	13,379	-83.898%
2026-03-25	1.2500	1.2600	1.2200	1.2300	-1.600%	65	13,385	-84.553%
2026-03-24	1.2800	1.2800	1.2000	1.2500	+2.459%	18	13,347	-84.800%
2026-03-23	1.1700	1.2500	1.1700	1.2200	+7.018%	64	13,363	-84.426%
2026-03-20	1.2500	1.2500	1.0600	1.1400	-12.977%	626	13,351	-83.333%
2026-03-19	1.2600	1.3200	1.2200	1.3100	+1.550%	262	13,785	-85.496%
2026-03-18	1.3300	1.3700	1.2900	1.2900	-6.522%	122	13,935	-85.271%
2026-03-17	1.4300	1.4400	1.3800	1.3800	-4.167%	539	13,955	-86.232%
2026-03-16	1.4300	1.5300	1.4300	1.4400	+4.348%	195	14,000	-86.806%
2026-03-13	1.3000	1.3900	1.3000	1.3800	+13.115%	815	14,094	-86.232%
2026-03-12	1.2800	1.3500	1.2200	1.2200	+2.521%	303	13,494	-84.426%
2026-03-11	1.3500	1.3900	1.1900	1.1900	-9.848%	135	13,584	-84.034%
2026-03-10	1.0800	1.3300	1.0800	1.3200	+25.714%	748	13,565	-85.606%
2026-03-09	0.9900	1.0600	0.9700	1.0500	+7.143%	537	13,660	-81.905%
2026-03-06	0.9300	1.0000	0.9300	0.9800	+7.692%	144	13,225	-80.612%
2026-03-05	0.9800	0.9800	0.9100	0.9100	-9.000%	127	13,081	-79.121%
2026-03-04	0.9200	1.0600	0.9200	1.0000	+14.943%	203	12,967	-81.000%
2026-03-03	0.9000	0.9000	0.8500	0.8700	-3.333%	291	12,901	-78.161%
2026-03-02	0.9300	0.9400	0.8600	0.9000	-5.263%	769	12,869	-78.889%
2026-02-27	1.0000	1.0100	0.9500	0.9500	-13.636%	52	12,244	-80.000%
2026-02-26	1.1300	1.1700	1.0400	1.1000	-4.348%	266	12,211	-82.727%
2026-02-25	1.1200	1.1500	1.1200	1.1500	0.000%	4	11,972	-83.478%
2026-02-24	1.2200	1.2200	1.1500	1.1500	-5.738%	111	11,972	-83.478%
2026-02-23	1.1400	1.2300	1.1400	1.2200	+9.910%	1,264	11,909	-84.426%
2026-02-20	1.0300	1.1200	1.0300	1.1100	+6.731%	41	12,003	-82.883%
2026-02-19	1.0000	1.0400	1.0000	1.0400	-2.804%	63	11,984	-81.731%
2026-02-18	1.0500	1.0900	1.0400	1.0700	+2.885%	230	11,989	-82.243%
2026-02-17	1.0900	1.0900	1.0400	1.0400	-0.952%	120	12,147	-81.731%
2026-02-13	1.0500	1.1000	1.0500	1.0500	0.000%	17	12,235	-81.905%
2026-02-12	1.1000	1.1500	1.0500	1.0500	-10.256%	287	12,235	-81.905%
2026-02-11	1.0800	1.1700	1.0800	1.1700	+1.739%	170	12,216	-83.761%
2026-02-10	1.1300	1.1600	1.0400	1.1500	+3.604%	508	12,226	-83.478%
2026-02-09	1.0500	1.1700	1.0500	1.1100	-7.500%	86	12,239	-82.883%
2026-02-06	1.2000	1.2500	1.1600	1.2000	+17.647%	345	12,155	-84.167%
2026-02-05	1.0900	1.1200	0.9700	1.0200	+10.870%	875	11,813	-81.373%
2026-02-04	0.9000	0.9500	0.8700	0.9200	-4.167%	276	11,015	-79.348%
2026-02-03	0.9600	0.9800	0.9100	0.9600	+2.128%	24	11,179	-80.208%
2026-02-02	1.0000	1.0600	0.9200	0.9400	-13.761%	463	11,175	-79.787%
2026-01-30	1.2000	1.2000	1.0700	1.0900	-0.909%	117	10,957	-82.569%
2026-01-29	1.1000	1.1700	1.0700	1.1000	+12.245%	85	10,959	-82.727%
2026-01-28	1.0900	1.0900	0.9800	0.9800	-3.922%	139	10,950	-80.612%
2026-01-27	1.0400	1.0500	1.0100	1.0200	+2.000%	12	10,944	-81.373%
2026-01-26	1.0400	1.0400	1.0000	1.0000	-1.961%	49	10,944	-81.000%
2026-01-23	1.0300	1.0500	1.0000	1.0200	-3.774%	80	10,917	-81.373%
2026-01-22	1.0600	1.1000	1.0200	1.0600	+8.163%	256	10,843	-82.075%
2026-01-21	0.9900	0.9900	0.9500	0.9800	+3.158%	319	11,008	-80.612%
2026-01-20	0.9700	1.0000	0.9200	0.9500	-5.000%	983	10,865	-80.000%
2026-01-16	1.0000	1.0200	0.9500	1.0000	+2.041%	367	10,436	-81.000%
2026-01-15	0.9600	1.0000	0.9400	0.9800	+1.031%	99	10,436	-80.612%
2026-01-14	0.9000	0.9900	0.9000	0.9700	-4.902%	619	10,425	-80.412%
2026-01-13	1.0500	1.0500	0.9700	1.0200	-2.857%	281	10,297	-81.373%
2026-01-12	1.0100	1.1000	1.0000	1.0500	+8.247%	243	10,213	-81.905%
2026-01-09	0.9900	0.9900	0.9300	0.9700	-3.960%	519	10,001	-80.412%
2026-01-08	1.0000	1.0600	0.9900	1.0100	-0.980%	905	9,961	-81.188%
2026-01-07	1.0000	1.0500	1.0000	1.0200	0.000%	808	9,325	-81.373%
2026-01-06	1.1300	1.1800	1.0200	1.0200	-6.422%	302	9,320	-81.373%
2026-01-05	1.1400	1.1600	1.0800	1.0900	-12.800%	1,290	9,252	-82.569%
2026-01-02	1.2500	1.2500	1.2000	1.2500	+8.696%	263	8,683	-84.800%
2025-12-31	1.2000	1.2000	1.1400	1.1500	-14.815%	410	8,293	-83.478%
2025-12-30	1.3500	1.4800	1.3500	1.3500	+8.000%	376	8,293	-85.926%
2025-12-29	1.1700	1.2500	1.1700	1.2500	+9.649%	78	8,096	-84.800%
2025-12-26	1.1500	1.1500	1.0500	1.1400	+10.680%	83	8,034	-83.333%
2025-12-24	1.0400	1.0400	1.0300	1.0300	-2.830%	36	8,025	-81.553%
2025-12-23	1.0800	1.0800	1.0300	1.0600	-1.852%	487	8,025	-82.075%
2025-12-22	1.1000	1.1000	1.0700	1.0800	0.000%	116	7,791	-82.407%
2025-12-19	1.1000	1.1000	1.0500	1.0800	+1.887%	87	7,768	-82.407%
2025-12-18	1.1000	1.1000	1.0600	1.0600	+2.913%	191	7,755	-82.075%
2025-12-17	1.0900	1.0900	1.0300	1.0300	-8.036%	414	7,635	-81.553%
2025-12-16	1.0900	1.1200	1.0900	1.1200	+2.752%	75	8,021	-83.036%
2025-12-15	1.1300	1.1400	1.0900	1.0900	-1.802%	241	8,056	-82.569%
2025-12-12	1.2200	1.2400	1.1100	1.1100	-4.310%	491	7,831	-82.883%
2025-12-11	1.1000	1.1800	1.0700	1.1600	+3.571%	202	7,383	-83.621%
2025-12-10	1.1200	1.1800	1.1200	1.1200	0.000%	13	7,267	-83.036%
2025-12-09	1.1600	1.1600	1.1200	1.1200	-5.882%	76	7,263	-83.036%
2025-12-08	1.1600	1.2000	1.1600	1.1900	+1.709%	702	7,242	-84.034%
2025-12-05	1.2000	1.2000	1.1200	1.1700	+1.739%	435	7,683	-83.761%
2025-12-04	1.1200	1.1600	1.0500	1.1500	+7.477%	173	7,598	-83.478%
2025-12-03	1.1000	1.1500	1.0000	1.0700	-6.957%	194	7,509	-82.243%
2025-12-02	1.2300	1.2300	1.1500	1.1500	-9.449%	287	7,459	-83.478%
2025-12-01	1.3900	1.3900	1.2100	1.2700	-7.971%	1,221	7,288	-85.039%
2025-11-28	1.3700	1.4500	1.3700	1.3800	-1.429%	228	6,233	-86.232%
2025-11-26	1.3800	1.4000	1.3300	1.4000	-2.778%	279	6,438	-86.429%
2025-11-25	1.5000	1.5400	1.4000	1.4400	-7.692%	81	6,438	-86.806%
2025-11-24	1.5600	1.6000	1.5600	1.5600	+7.586%	510	6,426	-87.821%
2025-11-21	1.4000	1.5000	1.4000	1.4500	+3.571%	341	5,994	-86.897%
2025-11-20	1.5800	1.5900	1.3600	1.4000	-9.091%	364	5,764	-86.429%
2025-11-19	1.6800	1.6800	1.5400	1.5400	-12.000%	41	5,614	-87.662%
2025-11-18	1.6500	1.7500	1.6200	1.7500	-1.130%	137	5,585	-89.143%
2025-11-17	1.8000	1.9000	1.7300	1.7700	-3.804%	310	5,566	-89.266%
2025-11-14	1.7700	1.9800	1.7700	1.8400	-2.128%	255	5,410	-89.674%
2025-11-13	1.9000	1.9800	1.8100	1.8800	-6.000%	660	5,165	-89.894%
2025-11-12	2.0000	2.0000	1.9000	2.0000	-2.439%	322	4,863	-90.500%
2025-11-11	2.0600	2.1100	2.0500	2.0500	-1.442%	43	4,698	-90.732%
2025-11-10	2.2500	2.2500	2.0600	2.0800	-5.455%	35	4,689	-90.865%
2025-11-07	2.2000	2.2700	2.0900	2.2000	-7.563%	186	4,682	-91.364%
2025-11-06	2.5700	2.5700	2.3200	2.3800	-0.418%	148	4,734	-92.017%
2025-11-05	2.4000	2.4700	2.3900	2.3900	+2.137%	15	4,682	-92.050%
2025-11-04	2.3000	2.4500	2.3000	2.3400	-6.400%	42	4,688	-91.880%
2025-11-03	2.4700	2.5800	2.3400	2.5000	+6.383%	94	4,677	-92.400%
2025-10-31	2.2000	2.4000	2.2000	2.3500	+2.620%	307	4,677	-91.915%
2025-10-30	2.3500	2.3500	2.2600	2.2900	-2.553%	170	4,597	-91.703%
2025-10-29	2.4100	2.4500	2.2800	2.3500	+2.174%	227	4,458	-91.915%
2025-10-28	2.2000	2.3200	2.2000	2.3000	-0.862%	316	4,485	-91.739%
2025-10-27	2.3200	2.3400	2.2700	2.3200	+2.203%	53	4,338	-91.810%
2025-10-24	2.2000	2.3300	2.2000	2.2700	0.000%	104	4,338	-91.630%
2025-10-23	2.2100	2.3300	2.2100	2.2700	+0.889%	51	4,284	-91.630%
2025-10-22	2.3500	2.3700	2.1300	2.2500	+4.651%	279	4,249	-91.556%
2025-10-21	2.3000	2.3000	2.1500	2.1500	-8.511%	62	4,175	-91.163%
2025-10-20	2.2500	2.3500	2.2500	2.3500	+4.444%	68	4,159	-91.915%
2025-10-17	2.1100	2.2500	2.0900	2.2500	+0.446%	91	4,154	-91.556%
2025-10-16	1.9700	2.3000	1.9700	2.2400	-2.609%	246	4,068	-91.518%
2025-10-15	2.3000	2.3500	2.2500	2.3000	+2.222%	13	3,960	-91.739%
2025-10-14	2.2500	2.3700	2.2500	2.2500	-7.787%	55	3,948	-91.556%
2025-10-13	2.3800	2.5200	2.3700	2.4400	+10.407%	191	3,932	-92.213%
2025-10-10	2.5900	2.5900	2.0400	2.2100	-14.672%	494	3,869	-91.403%
2025-10-09	2.7000	2.7000	2.5400	2.5900	-6.159%	218	3,787	-92.664%
2025-10-08	2.7500	2.8100	2.7000	2.7600	+6.154%	111	3,828	-93.116%
2025-10-07	2.6900	2.6900	2.5000	2.6000	-5.455%	153	3,754	-92.692%
2025-10-06	2.7500	2.8300	2.6700	2.7500	0.000%	189	3,656	-93.091%
2025-10-03	2.7300	2.7500	2.6300	2.7500	-3.846%	317	3,498	-93.091%
2025-10-02	2.8900	3.0000	2.7300	2.8600	+5.535%	1,023	3,444	-93.357%
2025-10-01	2.7400	2.7700	2.6600	2.7100	+1.498%	749	2,472	-92.989%
2025-09-30	2.7500	2.7500	2.6000	2.6700	+8.980%	390	2,344	-92.884%
2025-09-29	2.4500	2.5400	2.3000	2.4500	+1.660%	253	2,070	-92.245%
2025-09-26	2.5600	2.5600	2.3200	2.4100	-6.226%	122	2,170	-92.116%
2025-09-25	2.3900	2.7200	2.3900	2.5700	+5.761%	406	2,056	-92.607%
2025-09-24	2.4000	2.5700	2.3300	2.4300	+3.404%	348	1,775	-92.181%
2025-09-23	2.2800	2.4700	2.2700	2.3500	+0.858%	370	1,468	-91.915%
2025-09-22	2.6000	2.6400	2.2500	2.3300	-10.728%	193	1,189	-91.845%
2025-09-19	2.6500	2.7500	2.5100	2.6100	-1.509%	180	1,127	-92.720%
2025-09-18	2.5200	2.7000	2.4200	2.6500	+2.317%	359	968	-92.830%
2025-09-17	2.4800	2.5900	2.3000	2.5900	+10.213%	515	670	-92.664%
2025-09-16	2.1200	2.3900	2.1000	2.3500	+6.335%	116	193	-91.915%
2025-09-15	2.0500	2.2100	2.0500	2.2100	0.000%	105	105	-91.403%

.dark-mode .h91D0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h91D0B{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20280121C10NIO Jan 21 2028 10.00 Call (NIO280121C00010000)option OPRA

NIO20280121C10
NIO Jan 21 2028 10.00 Call (NIO280121C00010000)
option OPRA