Dark

NIO20271217C7
NIO Dec 17 2027 7.00 Call (NIO271217C00007000)
option OPRA

EOD

Sep 28, 2026

0.3500+9.375%(+0.0300)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3500	0.3400	0.3500	+9.375%	110	12,848	0.000%
2026-09-25	0.3900	0.3900	0.3200	0.3200	-8.571%	293	12,843	+9.375%
2026-09-24	0.3500	0.3700	0.3300	0.3500	-2.778%	67	12,808	0.000%
2026-09-23	0.3600	0.3600	0.3600	0.3600	-10.000%	6	12,808	-2.778%
2026-09-22	0.3300	0.4000	0.3300	0.4000	+5.263%	81	12,802	-12.500%
2026-09-21	0.3300	0.3800	0.3300	0.3800	+11.765%	347	12,782	-7.895%
2026-09-18	0.3600	0.3700	0.3200	0.3400	-10.526%	201	12,563	+2.941%
2026-09-17	0.3700	0.3800	0.3700	0.3800	+8.571%	101	12,364	-7.895%
2026-09-16	0.3700	0.3800	0.3500	0.3500	-2.778%	293	12,365	0.000%
2026-09-15	0.3800	0.3800	0.3600	0.3600	-10.000%	55	12,352	-2.778%
2026-09-14	0.4100	0.4600	0.4000	0.4000	-2.439%	106	12,349	-12.500%
2026-09-11	0.4100	0.4200	0.4000	0.4100	+7.895%	76	12,394	-14.634%
2026-09-10	0.4000	0.4000	0.3800	0.3800	-9.524%	189	12,366	-7.895%
2026-09-09	0.4400	0.4400	0.4100	0.4200	-2.326%	181	12,360	-16.667%
2026-09-08	0.4300	0.4400	0.4200	0.4300	0.000%	153	12,322	-18.605%
2026-09-04	0.4200	0.4500	0.4200	0.4300	-6.522%	55	12,410	-18.605%
2026-09-03	0.4400	0.4800	0.4200	0.4600	-4.167%	134	12,410	-23.913%
2026-09-02	0.5100	0.5100	0.4400	0.4800	-7.692%	266	12,464	-27.083%
2026-09-01	0.5800	0.6300	0.5200	0.5200	-18.750%	432	12,250	-32.692%
2026-08-31	0.6500	0.7000	0.6400	0.6400	-1.538%	154	12,059	-45.313%
2026-08-28	0.6700	0.6700	0.6500	0.6500	-1.515%	62	12,042	-46.154%
2026-08-27	0.6500	0.6800	0.6500	0.6600	-5.714%	315	12,024	-46.970%
2026-08-26	0.7300	0.7300	0.6700	0.7000	-1.408%	24	11,938	-50.000%
2026-08-25	0.7100	0.7200	0.7000	0.7100	+1.429%	277	11,930	-50.704%
2026-08-24	0.7500	0.7500	0.6900	0.7000	-13.580%	19	11,671	-50.000%
2026-08-21	0.8000	0.8100	0.7900	0.8100	+5.195%	69	11,674	-56.790%
2026-08-20	0.7600	0.7900	0.7500	0.7700	0.000%	27	11,661	-54.545%
2026-08-19	0.7900	0.7900	0.7700	0.7700	+1.316%	55	11,656	-54.545%
2026-08-18	0.8000	0.8400	0.7400	0.7600	-6.173%	71	11,671	-53.947%
2026-08-17	0.8000	1.0100	0.7900	0.8100	+3.846%	129	11,697	-56.790%
2026-08-14	0.7800	0.7900	0.7800	0.7800	+1.299%	47	11,782	-55.128%
2026-08-13	0.7800	0.8000	0.7700	0.7700	-4.938%	82	11,818	-54.545%
2026-08-12	0.8400	0.8400	0.8100	0.8100	-4.706%	21	11,776	-56.790%
2026-08-11	0.9200	0.9200	0.7900	0.8500	-9.574%	81	11,775	-58.824%
2026-08-10	0.9100	0.9400	0.9100	0.9400	+3.297%	12	11,778	-62.766%
2026-08-07	0.9400	0.9400	0.8600	0.9100	+9.639%	213	11,777	-61.538%
2026-08-06	0.8500	0.8700	0.8300	0.8300	-5.682%	82	11,711	-57.831%
2026-08-05	0.9300	0.9300	0.8800	0.8800	-6.383%	204	11,697	-60.227%
2026-08-04	0.9400	0.9500	0.9400	0.9400	-1.053%	4	11,728	-62.766%
2026-08-03	1.0000	1.0000	0.9500	0.9500	-6.863%	6	11,731	-63.158%
2026-07-31	1.0100	1.0200	1.0100	1.0200	+6.250%	43	11,731	-65.686%
2026-07-30	0.9700	0.9700	0.9600	0.9600	-4.000%	206	11,695	-63.542%
2026-07-29	1.0300	1.0300	1.0000	1.0000	+5.263%	21	11,771	-65.000%
2026-07-28	0.9500	0.9500	0.9400	0.9500	+2.151%	61	11,761	-63.158%
2026-07-27	0.9300	0.9300	0.9300	0.9300	+3.333%	10	11,743	-62.366%
2026-07-24	0.9300	0.9400	0.8700	0.9000	-2.174%	133	11,743	-61.111%
2026-07-23	1.0000	1.0000	0.9200	0.9200	-6.122%	167	11,720	-61.957%
2026-07-22	0.9800	0.9900	0.9600	0.9800	-3.922%	241	11,580	-64.286%
2026-07-21	1.0500	1.0500	1.0200	1.0200	-3.774%	11	11,471	-65.686%
2026-07-20	1.1100	1.1100	1.0600	1.0600	-1.852%	87	11,413	-66.981%
2026-07-17	1.0900	1.0900	1.0800	1.0800	-8.475%	2	11,443	-67.593%
2026-07-16	1.1800	1.1800	1.1800	1.1800	+0.855%	2	11,445	-70.339%
2026-07-15	1.2900	1.2900	1.1700	1.1700	0.000%	51	11,443	-70.085%
2026-07-14	1.2400	1.3000	1.1700	1.1700	+5.405%	83	11,419	-70.085%
2026-07-13	1.1400	1.1400	1.1100	1.1100	+3.738%	109	11,416	-68.468%
2026-07-10	1.0900	1.0900	1.0700	1.0700	+1.905%	2	11,372	-67.290%
2026-07-09	1.0500	1.0700	1.0500	1.0500	-5.405%	154	11,371	-66.667%
2026-07-08	1.1700	1.1700	1.1000	1.1100	-1.770%	15	11,521	-68.468%
2026-07-07	1.2500	1.2500	1.1300	1.1300	-9.600%	26	11,507	-69.027%
2026-07-06	1.3000	1.3000	1.1800	1.2500	+14.679%	64	11,507	-72.000%
2026-07-02	1.1200	1.1900	1.0700	1.0900	-13.492%	14	11,512	-67.890%
2026-07-01	1.1800	1.2700	1.1800	1.2600	+5.882%	659	11,512	-72.222%
2026-06-30	1.1900	1.1900	1.1900	1.1900	-0.833%	1	11,615	-70.588%
2026-06-29	1.2000	1.2800	1.1300	1.2000	+4.348%	33	11,616	-70.833%
2026-06-26	1.1400	1.2500	1.0700	1.1500	-3.361%	16	11,610	-69.565%
2026-06-25	1.1500	1.1900	1.0800	1.1900	0.000%	39	11,601	-70.588%
2026-06-24	1.2500	1.2500	1.1900	1.1900	-2.459%	634	11,592	-70.588%
2026-06-23	1.1500	1.3000	1.1500	1.2200	-4.688%	70	11,131	-71.311%
2026-06-22	1.2100	1.3400	1.2100	1.2800	+4.065%	556	11,091	-72.656%
2026-06-18	1.3700	1.5100	1.2300	1.2300	-3.906%	117	11,192	-71.545%
2026-06-17	1.3000	1.3100	1.2700	1.2800	+2.400%	28	11,192	-72.656%
2026-06-16	1.2500	1.2700	1.2000	1.2500	-6.015%	116	11,192	-72.000%
2026-06-15	1.4500	1.4900	1.3200	1.3300	-4.317%	105	11,134	-73.684%
2026-06-12	1.3900	1.3900	1.3900	1.3900	-4.138%	1	11,134	-74.820%
2026-06-11	1.4000	1.4500	1.4000	1.4500	+2.837%	49	11,134	-75.862%
2026-06-10	1.4300	1.4900	1.4100	1.4100	-8.442%	26	11,148	-75.177%
2026-06-09	1.4700	1.5600	1.4500	1.5400	-3.145%	44	11,150	-77.273%
2026-06-08	1.6500	1.6500	1.5900	1.5900	+2.581%	2,758	11,139	-77.987%
2026-06-05	1.6000	1.6000	1.5500	1.5500	-11.429%	8	10,416	-77.419%
2026-06-04	1.7000	1.7500	1.7000	1.7500	-0.568%	3	10,419	-80.000%
2026-06-03	1.8600	1.9700	1.7600	1.7600	-11.111%	26	10,421	-80.114%
2026-06-02	1.9200	2.0400	1.9200	1.9800	+5.882%	136	10,404	-82.323%
2026-06-01	1.8500	2.0000	1.8500	1.8700	+5.056%	38	10,482	-81.283%
2026-05-29	1.6800	1.7800	1.6000	1.7800	+4.706%	179	10,477	-80.337%
2026-05-28	1.7800	1.7800	1.6500	1.7000	-5.028%	16	10,613	-79.412%
2026-05-27	1.6500	1.8200	1.6500	1.7900	+17.763%	23	10,608	-80.447%
2026-05-26	1.5700	1.8000	1.5000	1.5200	-0.654%	219	10,588	-76.974%
2026-05-22	1.4300	1.5900	1.4200	1.5300	-11.047%	94	10,584	-77.124%
2026-05-21	1.7300	1.7300	1.5600	1.7200	-0.578%	568	10,659	-79.651%
2026-05-20	1.6600	1.7300	1.6400	1.7300	-1.705%	215	10,659	-79.769%
2026-05-19	1.8400	1.8400	1.7000	1.7600	-3.825%	28	10,894	-80.114%
2026-05-18	1.7600	1.8600	1.7600	1.8300	-7.107%	244	10,894	-80.874%
2026-05-15	2.0500	2.0500	1.9700	1.9700	-5.742%	43	10,894	-82.234%
2026-05-14	2.1800	2.1800	2.0500	2.0900	-6.278%	270	10,854	-83.254%
2026-05-13	2.0900	2.2800	2.0800	2.2300	+21.858%	149	10,550	-84.305%
2026-05-12	1.8100	1.8500	1.7700	1.8300	-4.188%	103	10,550	-80.874%
2026-05-11	1.7500	1.9300	1.7500	1.9100	+9.143%	312	10,550	-81.675%
2026-05-08	1.8000	1.8100	1.7500	1.7500	-2.778%	148	10,417	-80.000%
2026-05-07	1.8500	1.8500	1.8000	1.8000	-2.703%	118	10,369	-80.556%
2026-05-06	1.7700	1.8500	1.6900	1.8500	+0.543%	71	10,324	-81.081%
2026-05-05	1.9500	1.9500	1.8200	1.8400	-6.599%	102	10,342	-80.978%
2026-05-04	1.8800	1.9700	1.8800	1.9700	+5.914%	45	10,362	-82.234%
2026-05-01	1.9000	1.9100	1.8100	1.8600	-13.889%	391	10,303	-81.183%
2026-04-30	2.0000	2.1600	2.0000	2.1600	-1.370%	4	10,303	-83.796%
2026-04-29	2.3000	2.3000	2.1500	2.1900	+2.336%	276	10,301	-84.018%
2026-04-28	1.9500	2.2500	1.9500	2.1400	+8.629%	126	10,550	-83.645%
2026-04-27	2.1000	2.1200	1.9700	1.9700	-5.288%	96	10,513	-82.234%
2026-04-24	2.0300	2.0800	1.9900	2.0800	+2.463%	30	10,433	-83.173%
2026-04-23	2.0500	2.1000	2.0300	2.0300	-8.559%	16	10,429	-82.759%
2026-04-22	2.2500	2.2500	2.1000	2.2200	+2.304%	38	10,414	-84.234%
2026-04-21	2.2600	2.2600	2.1700	2.1700	-3.125%	21	10,413	-83.871%
2026-04-20	2.2400	2.2400	2.2400	2.2400	-7.054%	1	10,413	-84.375%
2026-04-17	2.4600	2.4600	2.3100	2.4100	-1.230%	172	10,413	-85.477%
2026-04-16	2.2600	2.4400	2.2500	2.4400	+13.488%	137	10,494	-85.656%
2026-04-15	2.1500	2.1800	2.1300	2.1500	-2.715%	39	10,465	-83.721%
2026-04-14	2.3000	2.3000	2.1900	2.2100	-0.897%	40	10,443	-84.163%
2026-04-13	2.2200	2.2400	2.1500	2.2300	+3.721%	38	10,442	-84.305%
2026-04-10	2.1000	2.2400	2.1000	2.1500	+9.694%	487	10,435	-83.721%
2026-04-09	2.3000	2.3000	1.9000	1.9600	-10.502%	185	10,901	-82.143%
2026-04-08	2.1200	2.2200	2.0800	2.1900	+12.308%	89	10,853	-84.018%
2026-04-07	2.0100	2.0100	1.9100	1.9500	-0.510%	26	10,800	-82.051%
2026-04-06	2.1100	2.1500	1.9500	1.9600	-2.488%	64	10,781	-82.143%
2026-04-02	1.9600	2.0200	1.9600	2.0100	+0.500%	60	10,793	-82.587%
2026-04-01	2.1000	2.1000	1.9600	2.0000	+4.167%	49	10,793	-82.500%
2026-03-31	1.7900	1.9200	1.7500	1.9200	+23.077%	82	10,791	-81.771%
2026-03-30	1.5800	1.6500	1.5600	1.5600	+6.122%	10	10,792	-77.564%
2026-03-27	1.5600	1.5600	1.4500	1.4700	-9.259%	37	10,788	-76.190%
2026-03-26	1.7000	1.7000	1.6200	1.6200	-7.955%	71	10,787	-78.395%
2026-03-25	1.8000	1.8100	1.6500	1.7600	-0.565%	10	10,846	-80.114%
2026-03-24	1.8300	1.8300	1.7700	1.7700	-1.117%	3	10,842	-80.226%
2026-03-23	1.8000	1.8500	1.7600	1.7900	+11.875%	34	10,839	-80.447%
2026-03-20	1.7700	1.7700	1.5600	1.6000	-13.043%	356	10,806	-78.125%
2026-03-19	1.8100	1.8400	1.8000	1.8400	+1.657%	72	10,711	-80.978%
2026-03-18	1.8800	1.9500	1.8100	1.8100	-6.218%	108	10,681	-80.663%
2026-03-17	1.9800	2.0200	1.9200	1.9300	-3.500%	424	10,684	-81.865%
2026-03-16	2.0300	2.1000	1.9800	2.0000	+5.263%	864	10,527	-82.500%
2026-03-13	1.7600	1.9200	1.7600	1.9000	+10.465%	17	9,793	-81.579%
2026-03-12	1.7400	1.8000	1.7200	1.7200	+4.242%	26	9,793	-79.651%
2026-03-11	1.8200	1.8600	1.6400	1.6500	-8.840%	130	9,768	-78.788%
2026-03-10	1.3900	1.8300	1.3900	1.8100	+29.286%	571	9,685	-80.663%
2026-03-09	1.3400	1.4000	1.3400	1.4000	+4.478%	56	9,398	-75.000%
2026-03-06	1.2900	1.3400	1.2900	1.3400	+4.688%	32	9,465	-73.881%
2026-03-05	1.3000	1.3000	1.2300	1.2800	-6.569%	142	9,453	-72.656%
2026-03-04	1.2300	1.3700	1.2300	1.3700	+12.295%	8	9,397	-74.453%
2026-03-03	1.4300	1.4300	1.1600	1.2200	-1.613%	90	9,396	-71.311%
2026-03-02	1.3000	1.3000	1.2100	1.2400	-9.489%	129	9,360	-71.774%
2026-02-27	1.3900	1.3900	1.3500	1.3700	-6.803%	77	9,358	-74.453%
2026-02-26	1.5300	1.5300	1.4700	1.4700	-5.161%	2	9,411	-76.190%
2026-02-25	1.5700	1.5700	1.5500	1.5500	0.000%	8	9,408	-77.419%
2026-02-24	1.6200	1.6200	1.5500	1.5500	-4.908%	77	9,408	-77.419%
2026-02-23	1.5800	1.6300	1.5800	1.6300	+8.667%	112	9,338	-78.528%
2026-02-20	1.5000	1.5000	1.4500	1.5000	+11.111%	34	9,238	-76.667%
2026-02-19	1.3800	1.3800	1.3500	1.3500	-6.897%	11	9,209	-74.074%
2026-02-18	1.4500	1.4500	1.4400	1.4500	+3.571%	32	9,207	-75.862%
2026-02-17	1.4800	1.4800	1.4000	1.4000	+0.719%	20	9,175	-75.000%
2026-02-13	1.3900	1.3900	1.3900	1.3900	-4.138%	400	9,385	-74.820%
2026-02-12	1.4500	1.4500	1.4500	1.4500	-2.027%	100	9,385	-75.862%
2026-02-11	1.4800	1.4800	1.4800	1.4800	-1.987%	4	9,431	-76.351%
2026-02-10	1.5200	1.5200	1.4600	1.5100	+4.138%	10	9,430	-76.821%
2026-02-09	1.3900	1.5500	1.3900	1.4500	-5.844%	155	9,433	-75.862%
2026-02-06	1.5200	1.6700	1.5200	1.5400	+8.451%	88	9,429	-77.273%
2026-02-05	1.3600	1.4700	1.3100	1.4200	+14.516%	149	9,465	-75.352%
2026-02-04	1.2200	1.2400	1.1900	1.2400	0.000%	69	9,434	-71.774%
2026-02-03	1.2800	1.2800	1.2400	1.2400	-2.362%	33	9,435	-71.774%
2026-02-02	1.2300	1.2700	1.1800	1.2700	-8.633%	270	9,436	-72.441%
2026-01-30	1.5200	1.5200	1.3800	1.3900	-2.113%	646	9,449	-74.820%
2026-01-29	1.4600	1.4600	1.3200	1.4200	+5.185%	391	9,654	-75.352%
2026-01-28	1.3800	1.3900	1.3200	1.3500	0.000%	44	9,553	-74.074%
2026-01-27	1.3400	1.3600	1.3300	1.3500	+3.053%	11	9,529	-74.074%
2026-01-26	1.3500	1.3500	1.3000	1.3100	-0.758%	3	9,536	-73.282%
2026-01-23	1.3700	1.3700	1.3000	1.3200	-2.222%	24	9,535	-73.485%
2026-01-22	1.3800	1.4400	1.3500	1.3500	-0.735%	136	9,538	-74.074%
2026-01-21	1.3000	1.3600	1.3000	1.3600	+6.250%	143	9,532	-74.265%
2026-01-20	1.2300	1.3000	1.2300	1.2800	-1.538%	238	9,661	-72.656%
2026-01-16	1.2800	1.3400	1.2800	1.3000	0.000%	42	9,687	-73.077%
2026-01-15	1.2800	1.3400	1.2700	1.3000	+4.839%	9	9,687	-73.077%
2026-01-14	1.2900	1.2900	1.2400	1.2400	-6.061%	73	9,686	-71.774%
2026-01-13	1.4800	1.4800	1.3200	1.3200	-8.966%	6	9,647	-73.485%
2026-01-12	1.3800	1.4600	1.3800	1.4500	+12.403%	33	9,650	-75.862%
2026-01-09	1.3400	2.0800	1.2800	1.2900	-8.511%	159	9,650	-72.868%
2026-01-08	1.3100	1.4100	1.2700	1.4100	+2.174%	6	9,651	-75.177%
2026-01-07	1.3700	1.4000	1.3500	1.3800	-1.429%	243	9,650	-74.638%
2026-01-06	1.4800	1.5300	1.3600	1.4000	-6.667%	226	9,890	-75.000%
2026-01-05	1.5500	1.5500	1.4900	1.5000	-5.063%	834	9,920	-76.667%
2026-01-02	1.7000	1.7000	1.5700	1.5800	-2.469%	125	9,225	-77.848%
2025-12-31	1.6000	1.6200	1.5200	1.6200	-8.475%	774	8,371	-78.395%
2025-12-30	1.7800	2.0000	1.7700	1.7700	+10.625%	138	8,371	-80.226%
2025-12-29	1.5400	1.6500	1.5400	1.6000	+3.226%	17	8,326	-78.125%
2025-12-26	1.4300	1.5500	1.4300	1.5500	+10.714%	16	8,330	-77.419%
2025-12-24	1.4500	1.4500	1.3800	1.4000	-1.408%	23	8,311	-75.000%
2025-12-23	1.4100	1.4200	1.3300	1.4200	+1.429%	53	8,311	-75.352%
2025-12-22	1.5100	1.5100	1.4000	1.4000	-4.110%	23	8,356	-75.000%
2025-12-19	1.4500	1.4800	1.4500	1.4600	-1.351%	42	8,359	-76.027%
2025-12-18	1.4900	1.4900	1.4500	1.4800	+6.475%	132	8,350	-76.351%
2025-12-17	1.5200	1.5200	1.3100	1.3900	-6.081%	326	8,439	-74.820%
2025-12-16	1.5000	1.5200	1.4200	1.4800	-1.333%	334	8,528	-76.351%
2025-12-15	1.5400	1.5400	1.5000	1.5000	-5.063%	13	8,614	-76.667%
2025-12-12	1.6400	1.6400	1.5700	1.5800	-3.659%	468	8,604	-77.848%
2025-12-11	1.4800	1.6400	1.4500	1.6400	+9.333%	38	8,137	-78.659%
2025-12-10	1.5600	1.5600	1.5000	1.5000	-1.961%	282	8,125	-76.667%
2025-12-09	1.5800	1.5800	1.5300	1.5300	-3.165%	8	8,301	-77.124%
2025-12-08	1.6700	1.6700	1.5700	1.5800	-1.250%	6	8,301	-77.848%
2025-12-05	1.5800	1.6000	1.5800	1.6000	+4.575%	45	8,296	-78.125%
2025-12-04	1.4900	1.5300	1.4500	1.5300	+11.679%	70	8,311	-77.124%
2025-12-03	1.5200	1.5200	1.3600	1.3700	-11.613%	178	8,322	-74.453%
2025-12-02	1.5800	1.5900	1.5300	1.5500	-1.899%	248	8,316	-77.419%
2025-12-01	1.7500	1.7900	1.5700	1.5800	-17.277%	108	8,280	-77.848%
2025-11-28	1.9100	1.9100	1.9100	1.9100	+6.111%	27	8,319	-81.675%
2025-11-26	1.9800	1.9800	1.7800	1.8000	-5.263%	234	8,341	-80.556%
2025-11-25	1.8500	2.0100	1.8500	1.9000	-8.213%	62	8,341	-81.579%
2025-11-24	1.9600	2.0900	1.9600	2.0700	+7.254%	190	8,332	-83.092%
2025-11-21	1.8900	1.9500	1.8300	1.9300	+5.464%	62	8,201	-81.865%
2025-11-20	2.1100	2.1100	1.6500	1.8300	-11.165%	86	8,179	-80.874%
2025-11-19	2.1900	2.1900	2.0500	2.0600	-10.435%	29	8,168	-83.010%
2025-11-18	2.1900	2.3000	2.0300	2.3000	+0.877%	89	8,170	-84.783%
2025-11-17	2.3900	2.3900	2.2700	2.2800	-3.797%	16	8,241	-84.649%
2025-11-14	2.3000	2.4900	2.3000	2.3700	-0.837%	188	8,232	-85.232%
2025-11-13	2.5200	2.5500	2.3800	2.3900	-6.641%	194	8,289	-85.356%
2025-11-12	2.5500	2.5600	2.4700	2.5600	-3.396%	169	8,214	-86.328%
2025-11-11	2.8300	2.8300	2.6500	2.6500	-2.930%	140	8,231	-86.792%
2025-11-10	2.9100	2.9500	2.7300	2.7300	-3.873%	61	8,202	-87.179%
2025-11-07	2.8400	2.8400	2.7200	2.8400	-11.250%	225	8,210	-87.676%
2025-11-06	3.1500	3.2000	2.9800	3.2000	+3.226%	45	7,990	-89.063%
2025-11-05	3.0800	3.1000	3.0800	3.1000	+1.639%	14	8,021	-88.710%
2025-11-04	2.9900	3.1000	2.9900	3.0500	-3.481%	49	8,017	-88.525%
2025-11-03	3.1000	3.2000	3.0900	3.1600	+3.947%	41	7,979	-88.924%
2025-10-31	2.9900	3.0400	2.9800	3.0400	+1.333%	4	7,979	-88.487%
2025-10-30	3.0500	3.0500	2.9300	3.0000	+0.671%	5	7,978	-88.333%
2025-10-29	3.0000	3.2000	2.9800	2.9800	+1.017%	37	7,979	-88.255%
2025-10-28	2.8900	2.9500	2.8600	2.9500	-1.667%	31	7,978	-88.136%
2025-10-27	2.9700	3.0000	2.9700	3.0000	+3.448%	11	7,962	-88.333%
2025-10-24	2.9000	2.9800	2.8800	2.9000	+1.045%	7	7,962	-87.931%
2025-10-23	2.8600	2.8800	2.8600	2.8700	+1.056%	11	7,956	-87.805%
2025-10-22	2.9200	3.0100	2.7600	2.8400	0.000%	55	7,953	-87.676%
2025-10-21	2.8600	2.8600	2.8400	2.8400	-6.885%	414	7,931	-87.676%
2025-10-20	2.9800	3.0500	2.8900	3.0500	+8.929%	79	7,586	-88.525%
2025-10-17	2.7000	2.8000	2.6800	2.8000	+1.818%	123	7,582	-87.500%
2025-10-16	2.5200	2.8600	2.5200	2.7500	-3.509%	78	7,549	-87.273%
2025-10-15	2.9000	2.9000	2.8500	2.8500	0.000%	26	7,484	-87.719%
2025-10-14	2.8500	3.0000	2.8500	2.8500	-8.065%	43	7,468	-87.719%
2025-10-13	3.1500	3.1500	3.0500	3.1000	+11.511%	135	7,462	-88.710%
2025-10-10	3.1500	3.1500	2.7800	2.7800	-15.758%	291	7,403	-87.410%
2025-10-09	3.4000	3.4000	3.2000	3.3000	-7.303%	32	7,375	-89.394%
2025-10-08	3.4000	3.5600	3.4000	3.5600	+5.638%	30	7,367	-90.169%
2025-10-07	3.3500	3.3700	3.2100	3.3700	-3.438%	74	7,376	-89.614%
2025-10-06	3.4500	3.5500	3.4500	3.4900	+1.159%	62	7,339	-89.971%
2025-10-03	3.6000	3.6000	3.3500	3.4500	-6.757%	43	7,299	-89.855%
2025-10-02	3.6400	3.7000	3.4500	3.7000	+7.246%	66	7,305	-90.541%
2025-10-01	3.5200	3.5200	3.3500	3.4500	+4.545%	77	7,261	-89.855%
2025-09-30	3.2500	3.4500	3.2500	3.3000	+9.272%	51	7,241	-89.394%
2025-09-29	3.0000	3.0400	2.9300	3.0200	+0.667%	198	7,237	-88.411%
2025-09-26	3.1500	3.1500	2.9700	3.0000	-8.537%	82	7,119	-88.333%
2025-09-25	3.1500	3.4400	3.1500	3.2800	+7.541%	62	7,070	-89.329%
2025-09-24	3.0500	3.2500	3.0000	3.0500	+4.452%	22	7,040	-88.525%
2025-09-23	2.9000	3.0500	2.8500	2.9200	+1.038%	104	7,035	-88.014%
2025-09-22	3.3000	3.3000	2.8700	2.8900	-9.688%	90	7,018	-87.889%
2025-09-19	3.3500	3.3500	3.2000	3.2000	-3.030%	44	7,023	-89.063%
2025-09-18	3.2200	3.3500	3.2200	3.3000	+4.762%	145	7,041	-89.394%
2025-09-17	3.1100	3.2500	3.0300	3.1500	+5.705%	494	7,072	-88.889%
2025-09-16	2.5800	3.0500	2.5800	2.9800	+14.176%	372	7,077	-88.255%
2025-09-15	2.7400	2.7400	2.5300	2.6100	+10.593%	178	6,907	-86.590%
2025-09-12	2.2500	2.4600	2.1900	2.3600	+3.965%	199	6,907	-85.169%
2025-09-11	2.1700	2.3500	2.1300	2.2700	+7.075%	306	6,877	-84.581%
2025-09-10	2.0800	2.1200	1.9600	2.1200	-12.757%	379	6,799	-83.491%
2025-09-09	2.3300	2.4500	2.2700	2.4300	+1.674%	26	6,723	-85.597%
2025-09-08	2.3500	2.3900	2.2300	2.3900	+10.138%	71	6,713	-85.356%
2025-09-05	2.3200	2.3200	2.1700	2.1700	-6.466%	144	6,705	-83.871%
2025-09-04	2.3100	2.4000	2.2400	2.3200	-5.306%	479	6,738	-84.914%
2025-09-03	2.5400	2.5400	2.3300	2.4500	-6.844%	118	6,583	-85.714%
2025-09-02	2.4600	2.6300	2.3100	2.6300	+3.953%	375	6,576	-86.692%
2025-08-29	2.6000	2.6200	2.4500	2.5300	-1.172%	225	6,495	-86.166%
2025-08-28	2.5200	2.6200	2.4900	2.5600	+2.400%	263	6,495	-86.328%
2025-08-27	2.6000	2.7000	2.4400	2.5000	-8.088%	360	6,318	-86.000%
2025-08-26	2.6200	2.8100	2.6000	2.7200	+18.777%	521	6,171	-87.132%
2025-08-25	2.6500	2.6500	2.2400	2.2900	-4.583%	475	6,038	-84.716%
2025-08-22	2.0000	2.5500	2.0000	2.4000	+33.333%	5,420	5,822	-85.417%
2025-08-21	1.7000	1.8700	1.6300	1.8000	+16.883%	599	8,728	-80.556%
2025-08-20	1.5400	1.5900	1.5000	1.5400	0.000%	30	8,820	-77.273%
2025-08-19	1.4300	1.6600	1.4300	1.5400	+6.944%	158	8,797	-77.273%
2025-08-18	1.4500	1.4800	1.4100	1.4400	+2.857%	4,072	8,737	-75.694%
2025-08-15	1.3000	1.4600	1.3000	1.4000	+12.000%	76	5,305	-75.000%
2025-08-14	1.2600	1.2600	1.2300	1.2500	-6.716%	334	5,237	-72.000%
2025-08-13	1.3400	1.3500	1.3300	1.3400	+6.349%	31	5,361	-73.881%
2025-08-12	1.4500	1.4500	1.2600	1.2600	-18.182%	2,085	5,333	-72.222%
2025-08-11	1.5800	1.5800	1.5100	1.5400	+2.667%	101	6,952	-77.273%
2025-08-08	1.5000	1.5400	1.4500	1.5000	+4.895%	59	6,991	-76.667%
2025-08-07	1.4700	1.4900	1.4300	1.4300	+0.704%	38	7,003	-75.524%
2025-08-06	1.3800	1.4700	1.3400	1.4200	+1.429%	566	6,967	-75.352%
2025-08-05	1.4600	1.4700	1.3400	1.4000	-2.098%	51	7,431	-75.000%
2025-08-04	1.5900	1.5900	1.4200	1.4300	-10.063%	83	7,414	-75.524%
2025-08-01	1.4000	1.6500	1.4000	1.5900	+2.581%	66	7,358	-77.987%
2025-07-31	1.3700	1.5700	1.3300	1.5500	+16.541%	128	7,305	-77.419%
2025-07-30	1.4000	1.4200	1.2900	1.3300	-8.904%	110	7,211	-73.684%
2025-07-29	1.5000	1.5000	1.4200	1.4600	-4.575%	438	7,197	-76.027%
2025-07-28	1.6500	1.6500	1.5300	1.5300	-4.969%	163	7,355	-77.124%
2025-07-25	1.5500	1.6600	1.4700	1.6100	+2.548%	4,002	7,339	-78.261%
2025-07-24	1.5400	1.7000	1.5000	1.5700	-3.681%	2,375	3,668	-77.707%
2025-07-23	1.7900	1.8000	1.5000	1.6300	-0.610%	384	1,567	-78.528%
2025-07-22	1.5500	1.7200	1.4700	1.6400	+13.103%	629	1,415	-78.659%
2025-07-21	1.4000	1.5100	1.4000	1.4500	+7.407%	695	1,168	-75.862%
2025-07-18	1.3700	1.4800	1.3400	1.3500	-2.174%	56	777	-74.074%
2025-07-17	1.2500	1.4400	1.2000	1.3800	+15.966%	859	732	-74.638%
2025-07-16	1.2000	1.2000	1.1900	1.1900	0.000%	12	0	-70.588%

.dark-mode .Ft7CZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ft7CZv{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20271217C7NIO Dec 17 2027 7.00 Call (NIO271217C00007000)option OPRA

NIO20271217C7
NIO Dec 17 2027 7.00 Call (NIO271217C00007000)
option OPRA