Dark

NIO20271217C7
NIO Dec 17 2027 7.00 Call (NIO271217C00007000)
option OPRA

EOD

Aug 7, 2026

0.9100+9.639%(+0.0800)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.9400	0.9400	0.8600	0.9100	+9.639%	213	11,777	0.000%
2026-08-06	0.8500	0.8700	0.8300	0.8300	-5.682%	82	11,711	+9.639%
2026-08-05	0.9300	0.9300	0.8800	0.8800	-6.383%	204	11,697	+3.409%
2026-08-04	0.9400	0.9500	0.9400	0.9400	-1.053%	4	11,728	-3.191%
2026-08-03	1.0000	1.0000	0.9500	0.9500	-6.863%	6	11,731	-4.211%
2026-07-31	1.0100	1.0200	1.0100	1.0200	+6.250%	43	11,731	-10.784%
2026-07-30	0.9700	0.9700	0.9600	0.9600	-4.000%	206	11,695	-5.208%
2026-07-29	1.0300	1.0300	1.0000	1.0000	+5.263%	21	11,771	-9.000%
2026-07-28	0.9500	0.9500	0.9400	0.9500	+2.151%	61	11,761	-4.211%
2026-07-27	0.9300	0.9300	0.9300	0.9300	+3.333%	10	11,743	-2.151%
2026-07-24	0.9300	0.9400	0.8700	0.9000	-2.174%	133	11,743	+1.111%
2026-07-23	1.0000	1.0000	0.9200	0.9200	-6.122%	167	11,720	-1.087%
2026-07-22	0.9800	0.9900	0.9600	0.9800	-3.922%	241	11,580	-7.143%
2026-07-21	1.0500	1.0500	1.0200	1.0200	-3.774%	11	11,471	-10.784%
2026-07-20	1.1100	1.1100	1.0600	1.0600	-1.852%	87	11,413	-14.151%
2026-07-17	1.0900	1.0900	1.0800	1.0800	-8.475%	2	11,443	-15.741%
2026-07-16	1.1800	1.1800	1.1800	1.1800	+0.855%	2	11,445	-22.881%
2026-07-15	1.2900	1.2900	1.1700	1.1700	0.000%	51	11,443	-22.222%
2026-07-14	1.2400	1.3000	1.1700	1.1700	+5.405%	83	11,419	-22.222%
2026-07-13	1.1400	1.1400	1.1100	1.1100	+3.738%	109	11,416	-18.018%
2026-07-10	1.0900	1.0900	1.0700	1.0700	+1.905%	2	11,372	-14.953%
2026-07-09	1.0500	1.0700	1.0500	1.0500	-5.405%	154	11,371	-13.333%
2026-07-08	1.1700	1.1700	1.1000	1.1100	-1.770%	15	11,521	-18.018%
2026-07-07	1.2500	1.2500	1.1300	1.1300	-9.600%	26	11,507	-19.469%
2026-07-06	1.3000	1.3000	1.1800	1.2500	+14.679%	64	11,507	-27.200%
2026-07-02	1.1200	1.1900	1.0700	1.0900	-13.492%	14	11,512	-16.514%
2026-07-01	1.1800	1.2700	1.1800	1.2600	+5.882%	659	11,512	-27.778%
2026-06-30	1.1900	1.1900	1.1900	1.1900	-0.833%	1	11,615	-23.529%
2026-06-29	1.2000	1.2800	1.1300	1.2000	+4.348%	33	11,616	-24.167%
2026-06-26	1.1400	1.2500	1.0700	1.1500	-3.361%	16	11,610	-20.870%
2026-06-25	1.1500	1.1900	1.0800	1.1900	0.000%	39	11,601	-23.529%
2026-06-24	1.2500	1.2500	1.1900	1.1900	-2.459%	634	11,592	-23.529%
2026-06-23	1.1500	1.3000	1.1500	1.2200	-4.688%	70	11,131	-25.410%
2026-06-22	1.2100	1.3400	1.2100	1.2800	+4.065%	556	11,091	-28.906%
2026-06-18	1.3700	1.5100	1.2300	1.2300	-3.906%	117	11,192	-26.016%
2026-06-17	1.3000	1.3100	1.2700	1.2800	+2.400%	28	11,192	-28.906%
2026-06-16	1.2500	1.2700	1.2000	1.2500	-6.015%	116	11,192	-27.200%
2026-06-15	1.4500	1.4900	1.3200	1.3300	-4.317%	105	11,134	-31.579%
2026-06-12	1.3900	1.3900	1.3900	1.3900	-4.138%	1	11,134	-34.532%
2026-06-11	1.4000	1.4500	1.4000	1.4500	+2.837%	49	11,134	-37.241%
2026-06-10	1.4300	1.4900	1.4100	1.4100	-8.442%	26	11,148	-35.461%
2026-06-09	1.4700	1.5600	1.4500	1.5400	-3.145%	44	11,150	-40.909%
2026-06-08	1.6500	1.6500	1.5900	1.5900	+2.581%	2,758	11,139	-42.767%
2026-06-05	1.6000	1.6000	1.5500	1.5500	-11.429%	8	10,416	-41.290%
2026-06-04	1.7000	1.7500	1.7000	1.7500	-0.568%	3	10,419	-48.000%
2026-06-03	1.8600	1.9700	1.7600	1.7600	-11.111%	26	10,421	-48.295%
2026-06-02	1.9200	2.0400	1.9200	1.9800	+5.882%	136	10,404	-54.040%
2026-06-01	1.8500	2.0000	1.8500	1.8700	+5.056%	38	10,482	-51.337%
2026-05-29	1.6800	1.7800	1.6000	1.7800	+4.706%	179	10,477	-48.876%
2026-05-28	1.7800	1.7800	1.6500	1.7000	-5.028%	16	10,613	-46.471%
2026-05-27	1.6500	1.8200	1.6500	1.7900	+17.763%	23	10,608	-49.162%
2026-05-26	1.5700	1.8000	1.5000	1.5200	-0.654%	219	10,588	-40.132%
2026-05-22	1.4300	1.5900	1.4200	1.5300	-11.047%	94	10,584	-40.523%
2026-05-21	1.7300	1.7300	1.5600	1.7200	-0.578%	568	10,659	-47.093%
2026-05-20	1.6600	1.7300	1.6400	1.7300	-1.705%	215	10,659	-47.399%
2026-05-19	1.8400	1.8400	1.7000	1.7600	-3.825%	28	10,894	-48.295%
2026-05-18	1.7600	1.8600	1.7600	1.8300	-7.107%	244	10,894	-50.273%
2026-05-15	2.0500	2.0500	1.9700	1.9700	-5.742%	43	10,894	-53.807%
2026-05-14	2.1800	2.1800	2.0500	2.0900	-6.278%	270	10,854	-56.459%
2026-05-13	2.0900	2.2800	2.0800	2.2300	+21.858%	149	10,550	-59.193%
2026-05-12	1.8100	1.8500	1.7700	1.8300	-4.188%	103	10,550	-50.273%
2026-05-11	1.7500	1.9300	1.7500	1.9100	+9.143%	312	10,550	-52.356%
2026-05-08	1.8000	1.8100	1.7500	1.7500	-2.778%	148	10,417	-48.000%
2026-05-07	1.8500	1.8500	1.8000	1.8000	-2.703%	118	10,369	-49.444%
2026-05-06	1.7700	1.8500	1.6900	1.8500	+0.543%	71	10,324	-50.811%
2026-05-05	1.9500	1.9500	1.8200	1.8400	-6.599%	102	10,342	-50.543%
2026-05-04	1.8800	1.9700	1.8800	1.9700	+5.914%	45	10,362	-53.807%
2026-05-01	1.9000	1.9100	1.8100	1.8600	-13.889%	391	10,303	-51.075%
2026-04-30	2.0000	2.1600	2.0000	2.1600	-1.370%	4	10,303	-57.870%
2026-04-29	2.3000	2.3000	2.1500	2.1900	+2.336%	276	10,301	-58.447%
2026-04-28	1.9500	2.2500	1.9500	2.1400	+8.629%	126	10,550	-57.477%
2026-04-27	2.1000	2.1200	1.9700	1.9700	-5.288%	96	10,513	-53.807%
2026-04-24	2.0300	2.0800	1.9900	2.0800	+2.463%	30	10,433	-56.250%
2026-04-23	2.0500	2.1000	2.0300	2.0300	-8.559%	16	10,429	-55.172%
2026-04-22	2.2500	2.2500	2.1000	2.2200	+2.304%	38	10,414	-59.009%
2026-04-21	2.2600	2.2600	2.1700	2.1700	-3.125%	21	10,413	-58.065%
2026-04-20	2.2400	2.2400	2.2400	2.2400	-7.054%	1	10,413	-59.375%
2026-04-17	2.4600	2.4600	2.3100	2.4100	-1.230%	172	10,413	-62.241%
2026-04-16	2.2600	2.4400	2.2500	2.4400	+13.488%	137	10,494	-62.705%
2026-04-15	2.1500	2.1800	2.1300	2.1500	-2.715%	39	10,465	-57.674%
2026-04-14	2.3000	2.3000	2.1900	2.2100	-0.897%	40	10,443	-58.824%
2026-04-13	2.2200	2.2400	2.1500	2.2300	+3.721%	38	10,442	-59.193%
2026-04-10	2.1000	2.2400	2.1000	2.1500	+9.694%	487	10,435	-57.674%
2026-04-09	2.3000	2.3000	1.9000	1.9600	-10.502%	185	10,901	-53.571%
2026-04-08	2.1200	2.2200	2.0800	2.1900	+12.308%	89	10,853	-58.447%
2026-04-07	2.0100	2.0100	1.9100	1.9500	-0.510%	26	10,800	-53.333%
2026-04-06	2.1100	2.1500	1.9500	1.9600	-2.488%	64	10,781	-53.571%
2026-04-02	1.9600	2.0200	1.9600	2.0100	+0.500%	60	10,793	-54.726%
2026-04-01	2.1000	2.1000	1.9600	2.0000	+4.167%	49	10,793	-54.500%
2026-03-31	1.7900	1.9200	1.7500	1.9200	+23.077%	82	10,791	-52.604%
2026-03-30	1.5800	1.6500	1.5600	1.5600	+6.122%	10	10,792	-41.667%
2026-03-27	1.5600	1.5600	1.4500	1.4700	-9.259%	37	10,788	-38.095%
2026-03-26	1.7000	1.7000	1.6200	1.6200	-7.955%	71	10,787	-43.827%
2026-03-25	1.8000	1.8100	1.6500	1.7600	-0.565%	10	10,846	-48.295%
2026-03-24	1.8300	1.8300	1.7700	1.7700	-1.117%	3	10,842	-48.588%
2026-03-23	1.8000	1.8500	1.7600	1.7900	+11.875%	34	10,839	-49.162%
2026-03-20	1.7700	1.7700	1.5600	1.6000	-13.043%	356	10,806	-43.125%
2026-03-19	1.8100	1.8400	1.8000	1.8400	+1.657%	72	10,711	-50.543%
2026-03-18	1.8800	1.9500	1.8100	1.8100	-6.218%	108	10,681	-49.724%
2026-03-17	1.9800	2.0200	1.9200	1.9300	-3.500%	424	10,684	-52.850%
2026-03-16	2.0300	2.1000	1.9800	2.0000	+5.263%	864	10,527	-54.500%
2026-03-13	1.7600	1.9200	1.7600	1.9000	+10.465%	17	9,793	-52.105%
2026-03-12	1.7400	1.8000	1.7200	1.7200	+4.242%	26	9,793	-47.093%
2026-03-11	1.8200	1.8600	1.6400	1.6500	-8.840%	130	9,768	-44.848%
2026-03-10	1.3900	1.8300	1.3900	1.8100	+29.286%	571	9,685	-49.724%
2026-03-09	1.3400	1.4000	1.3400	1.4000	+4.478%	56	9,398	-35.000%
2026-03-06	1.2900	1.3400	1.2900	1.3400	+4.688%	32	9,465	-32.090%
2026-03-05	1.3000	1.3000	1.2300	1.2800	-6.569%	142	9,453	-28.906%
2026-03-04	1.2300	1.3700	1.2300	1.3700	+12.295%	8	9,397	-33.577%
2026-03-03	1.4300	1.4300	1.1600	1.2200	-1.613%	90	9,396	-25.410%
2026-03-02	1.3000	1.3000	1.2100	1.2400	-9.489%	129	9,360	-26.613%
2026-02-27	1.3900	1.3900	1.3500	1.3700	-6.803%	77	9,358	-33.577%
2026-02-26	1.5300	1.5300	1.4700	1.4700	-5.161%	2	9,411	-38.095%
2026-02-25	1.5700	1.5700	1.5500	1.5500	0.000%	8	9,408	-41.290%
2026-02-24	1.6200	1.6200	1.5500	1.5500	-4.908%	77	9,408	-41.290%
2026-02-23	1.5800	1.6300	1.5800	1.6300	+8.667%	112	9,338	-44.172%
2026-02-20	1.5000	1.5000	1.4500	1.5000	+11.111%	34	9,238	-39.333%
2026-02-19	1.3800	1.3800	1.3500	1.3500	-6.897%	11	9,209	-32.593%
2026-02-18	1.4500	1.4500	1.4400	1.4500	+3.571%	32	9,207	-37.241%
2026-02-17	1.4800	1.4800	1.4000	1.4000	+0.719%	20	9,175	-35.000%
2026-02-13	1.3900	1.3900	1.3900	1.3900	-4.138%	400	9,385	-34.532%
2026-02-12	1.4500	1.4500	1.4500	1.4500	-2.027%	100	9,385	-37.241%
2026-02-11	1.4800	1.4800	1.4800	1.4800	-1.987%	4	9,431	-38.514%
2026-02-10	1.5200	1.5200	1.4600	1.5100	+4.138%	10	9,430	-39.735%
2026-02-09	1.3900	1.5500	1.3900	1.4500	-5.844%	155	9,433	-37.241%
2026-02-06	1.5200	1.6700	1.5200	1.5400	+8.451%	88	9,429	-40.909%
2026-02-05	1.3600	1.4700	1.3100	1.4200	+14.516%	149	9,465	-35.915%
2026-02-04	1.2200	1.2400	1.1900	1.2400	0.000%	69	9,434	-26.613%
2026-02-03	1.2800	1.2800	1.2400	1.2400	-2.362%	33	9,435	-26.613%
2026-02-02	1.2300	1.2700	1.1800	1.2700	-8.633%	270	9,436	-28.346%
2026-01-30	1.5200	1.5200	1.3800	1.3900	-2.113%	646	9,449	-34.532%
2026-01-29	1.4600	1.4600	1.3200	1.4200	+5.185%	391	9,654	-35.915%
2026-01-28	1.3800	1.3900	1.3200	1.3500	0.000%	44	9,553	-32.593%
2026-01-27	1.3400	1.3600	1.3300	1.3500	+3.053%	11	9,529	-32.593%
2026-01-26	1.3500	1.3500	1.3000	1.3100	-0.758%	3	9,536	-30.534%
2026-01-23	1.3700	1.3700	1.3000	1.3200	-2.222%	24	9,535	-31.061%
2026-01-22	1.3800	1.4400	1.3500	1.3500	-0.735%	136	9,538	-32.593%
2026-01-21	1.3000	1.3600	1.3000	1.3600	+6.250%	143	9,532	-33.088%
2026-01-20	1.2300	1.3000	1.2300	1.2800	-1.538%	238	9,661	-28.906%
2026-01-16	1.2800	1.3400	1.2800	1.3000	0.000%	42	9,687	-30.000%
2026-01-15	1.2800	1.3400	1.2700	1.3000	+4.839%	9	9,687	-30.000%
2026-01-14	1.2900	1.2900	1.2400	1.2400	-6.061%	73	9,686	-26.613%
2026-01-13	1.4800	1.4800	1.3200	1.3200	-8.966%	6	9,647	-31.061%
2026-01-12	1.3800	1.4600	1.3800	1.4500	+12.403%	33	9,650	-37.241%
2026-01-09	1.3400	2.0800	1.2800	1.2900	-8.511%	159	9,650	-29.457%
2026-01-08	1.3100	1.4100	1.2700	1.4100	+2.174%	6	9,651	-35.461%
2026-01-07	1.3700	1.4000	1.3500	1.3800	-1.429%	243	9,650	-34.058%
2026-01-06	1.4800	1.5300	1.3600	1.4000	-6.667%	226	9,890	-35.000%
2026-01-05	1.5500	1.5500	1.4900	1.5000	-5.063%	834	9,920	-39.333%
2026-01-02	1.7000	1.7000	1.5700	1.5800	-2.469%	125	9,225	-42.405%
2025-12-31	1.6000	1.6200	1.5200	1.6200	-8.475%	774	8,371	-43.827%
2025-12-30	1.7800	2.0000	1.7700	1.7700	+10.625%	138	8,371	-48.588%
2025-12-29	1.5400	1.6500	1.5400	1.6000	+3.226%	17	8,326	-43.125%
2025-12-26	1.4300	1.5500	1.4300	1.5500	+10.714%	16	8,330	-41.290%
2025-12-24	1.4500	1.4500	1.3800	1.4000	-1.408%	23	8,311	-35.000%
2025-12-23	1.4100	1.4200	1.3300	1.4200	+1.429%	53	8,311	-35.915%
2025-12-22	1.5100	1.5100	1.4000	1.4000	-4.110%	23	8,356	-35.000%
2025-12-19	1.4500	1.4800	1.4500	1.4600	-1.351%	42	8,359	-37.671%
2025-12-18	1.4900	1.4900	1.4500	1.4800	+6.475%	132	8,350	-38.514%
2025-12-17	1.5200	1.5200	1.3100	1.3900	-6.081%	326	8,439	-34.532%
2025-12-16	1.5000	1.5200	1.4200	1.4800	-1.333%	334	8,528	-38.514%
2025-12-15	1.5400	1.5400	1.5000	1.5000	-5.063%	13	8,614	-39.333%
2025-12-12	1.6400	1.6400	1.5700	1.5800	-3.659%	468	8,604	-42.405%
2025-12-11	1.4800	1.6400	1.4500	1.6400	+9.333%	38	8,137	-44.512%
2025-12-10	1.5600	1.5600	1.5000	1.5000	-1.961%	282	8,125	-39.333%
2025-12-09	1.5800	1.5800	1.5300	1.5300	-3.165%	8	8,301	-40.523%
2025-12-08	1.6700	1.6700	1.5700	1.5800	-1.250%	6	8,301	-42.405%
2025-12-05	1.5800	1.6000	1.5800	1.6000	+4.575%	45	8,296	-43.125%
2025-12-04	1.4900	1.5300	1.4500	1.5300	+11.679%	70	8,311	-40.523%
2025-12-03	1.5200	1.5200	1.3600	1.3700	-11.613%	178	8,322	-33.577%
2025-12-02	1.5800	1.5900	1.5300	1.5500	-1.899%	248	8,316	-41.290%
2025-12-01	1.7500	1.7900	1.5700	1.5800	-17.277%	108	8,280	-42.405%
2025-11-28	1.9100	1.9100	1.9100	1.9100	+6.111%	27	8,319	-52.356%
2025-11-26	1.9800	1.9800	1.7800	1.8000	-5.263%	234	8,341	-49.444%
2025-11-25	1.8500	2.0100	1.8500	1.9000	-8.213%	62	8,341	-52.105%
2025-11-24	1.9600	2.0900	1.9600	2.0700	+7.254%	190	8,332	-56.039%
2025-11-21	1.8900	1.9500	1.8300	1.9300	+5.464%	62	8,201	-52.850%
2025-11-20	2.1100	2.1100	1.6500	1.8300	-11.165%	86	8,179	-50.273%
2025-11-19	2.1900	2.1900	2.0500	2.0600	-10.435%	29	8,168	-55.825%
2025-11-18	2.1900	2.3000	2.0300	2.3000	+0.877%	89	8,170	-60.435%
2025-11-17	2.3900	2.3900	2.2700	2.2800	-3.797%	16	8,241	-60.088%
2025-11-14	2.3000	2.4900	2.3000	2.3700	-0.837%	188	8,232	-61.603%
2025-11-13	2.5200	2.5500	2.3800	2.3900	-6.641%	194	8,289	-61.925%
2025-11-12	2.5500	2.5600	2.4700	2.5600	-3.396%	169	8,214	-64.453%
2025-11-11	2.8300	2.8300	2.6500	2.6500	-2.930%	140	8,231	-65.660%
2025-11-10	2.9100	2.9500	2.7300	2.7300	-3.873%	61	8,202	-66.667%
2025-11-07	2.8400	2.8400	2.7200	2.8400	-11.250%	225	8,210	-67.958%
2025-11-06	3.1500	3.2000	2.9800	3.2000	+3.226%	45	7,990	-71.563%
2025-11-05	3.0800	3.1000	3.0800	3.1000	+1.639%	14	8,021	-70.645%
2025-11-04	2.9900	3.1000	2.9900	3.0500	-3.481%	49	8,017	-70.164%
2025-11-03	3.1000	3.2000	3.0900	3.1600	+3.947%	41	7,979	-71.203%
2025-10-31	2.9900	3.0400	2.9800	3.0400	+1.333%	4	7,979	-70.066%
2025-10-30	3.0500	3.0500	2.9300	3.0000	+0.671%	5	7,978	-69.667%
2025-10-29	3.0000	3.2000	2.9800	2.9800	+1.017%	37	7,979	-69.463%
2025-10-28	2.8900	2.9500	2.8600	2.9500	-1.667%	31	7,978	-69.153%
2025-10-27	2.9700	3.0000	2.9700	3.0000	+3.448%	11	7,962	-69.667%
2025-10-24	2.9000	2.9800	2.8800	2.9000	+1.045%	7	7,962	-68.621%
2025-10-23	2.8600	2.8800	2.8600	2.8700	+1.056%	11	7,956	-68.293%
2025-10-22	2.9200	3.0100	2.7600	2.8400	0.000%	55	7,953	-67.958%
2025-10-21	2.8600	2.8600	2.8400	2.8400	-6.885%	414	7,931	-67.958%
2025-10-20	2.9800	3.0500	2.8900	3.0500	+8.929%	79	7,586	-70.164%
2025-10-17	2.7000	2.8000	2.6800	2.8000	+1.818%	123	7,582	-67.500%
2025-10-16	2.5200	2.8600	2.5200	2.7500	-3.509%	78	7,549	-66.909%
2025-10-15	2.9000	2.9000	2.8500	2.8500	0.000%	26	7,484	-68.070%
2025-10-14	2.8500	3.0000	2.8500	2.8500	-8.065%	43	7,468	-68.070%
2025-10-13	3.1500	3.1500	3.0500	3.1000	+11.511%	135	7,462	-70.645%
2025-10-10	3.1500	3.1500	2.7800	2.7800	-15.758%	291	7,403	-67.266%
2025-10-09	3.4000	3.4000	3.2000	3.3000	-7.303%	32	7,375	-72.424%
2025-10-08	3.4000	3.5600	3.4000	3.5600	+5.638%	30	7,367	-74.438%
2025-10-07	3.3500	3.3700	3.2100	3.3700	-3.438%	74	7,376	-72.997%
2025-10-06	3.4500	3.5500	3.4500	3.4900	+1.159%	62	7,339	-73.926%
2025-10-03	3.6000	3.6000	3.3500	3.4500	-6.757%	43	7,299	-73.623%
2025-10-02	3.6400	3.7000	3.4500	3.7000	+7.246%	66	7,305	-75.405%
2025-10-01	3.5200	3.5200	3.3500	3.4500	+4.545%	77	7,261	-73.623%
2025-09-30	3.2500	3.4500	3.2500	3.3000	+9.272%	51	7,241	-72.424%
2025-09-29	3.0000	3.0400	2.9300	3.0200	+0.667%	198	7,237	-69.868%
2025-09-26	3.1500	3.1500	2.9700	3.0000	-8.537%	82	7,119	-69.667%
2025-09-25	3.1500	3.4400	3.1500	3.2800	+7.541%	62	7,070	-72.256%
2025-09-24	3.0500	3.2500	3.0000	3.0500	+4.452%	22	7,040	-70.164%
2025-09-23	2.9000	3.0500	2.8500	2.9200	+1.038%	104	7,035	-68.836%
2025-09-22	3.3000	3.3000	2.8700	2.8900	-9.688%	90	7,018	-68.512%
2025-09-19	3.3500	3.3500	3.2000	3.2000	-3.030%	44	7,023	-71.563%
2025-09-18	3.2200	3.3500	3.2200	3.3000	+4.762%	145	7,041	-72.424%
2025-09-17	3.1100	3.2500	3.0300	3.1500	+5.705%	494	7,072	-71.111%
2025-09-16	2.5800	3.0500	2.5800	2.9800	+14.176%	372	7,077	-69.463%
2025-09-15	2.7400	2.7400	2.5300	2.6100	+10.593%	178	6,907	-65.134%
2025-09-12	2.2500	2.4600	2.1900	2.3600	+3.965%	199	6,907	-61.441%
2025-09-11	2.1700	2.3500	2.1300	2.2700	+7.075%	306	6,877	-59.912%
2025-09-10	2.0800	2.1200	1.9600	2.1200	-12.757%	379	6,799	-57.075%
2025-09-09	2.3300	2.4500	2.2700	2.4300	+1.674%	26	6,723	-62.551%
2025-09-08	2.3500	2.3900	2.2300	2.3900	+10.138%	71	6,713	-61.925%
2025-09-05	2.3200	2.3200	2.1700	2.1700	-6.466%	144	6,705	-58.065%
2025-09-04	2.3100	2.4000	2.2400	2.3200	-5.306%	479	6,738	-60.776%
2025-09-03	2.5400	2.5400	2.3300	2.4500	-6.844%	118	6,583	-62.857%
2025-09-02	2.4600	2.6300	2.3100	2.6300	+3.953%	375	6,576	-65.399%
2025-08-29	2.6000	2.6200	2.4500	2.5300	-1.172%	225	6,495	-64.032%
2025-08-28	2.5200	2.6200	2.4900	2.5600	+2.400%	263	6,495	-64.453%
2025-08-27	2.6000	2.7000	2.4400	2.5000	-8.088%	360	6,318	-63.600%
2025-08-26	2.6200	2.8100	2.6000	2.7200	+18.777%	521	6,171	-66.544%
2025-08-25	2.6500	2.6500	2.2400	2.2900	-4.583%	475	6,038	-60.262%
2025-08-22	2.0000	2.5500	2.0000	2.4000	+33.333%	5,420	5,822	-62.083%
2025-08-21	1.7000	1.8700	1.6300	1.8000	+16.883%	599	8,728	-49.444%
2025-08-20	1.5400	1.5900	1.5000	1.5400	0.000%	30	8,820	-40.909%
2025-08-19	1.4300	1.6600	1.4300	1.5400	+6.944%	158	8,797	-40.909%
2025-08-18	1.4500	1.4800	1.4100	1.4400	+2.857%	4,072	8,737	-36.806%
2025-08-15	1.3000	1.4600	1.3000	1.4000	+12.000%	76	5,305	-35.000%
2025-08-14	1.2600	1.2600	1.2300	1.2500	-6.716%	334	5,237	-27.200%
2025-08-13	1.3400	1.3500	1.3300	1.3400	+6.349%	31	5,361	-32.090%
2025-08-12	1.4500	1.4500	1.2600	1.2600	-18.182%	2,085	5,333	-27.778%
2025-08-11	1.5800	1.5800	1.5100	1.5400	+2.667%	101	6,952	-40.909%
2025-08-08	1.5000	1.5400	1.4500	1.5000	+4.895%	59	6,991	-39.333%
2025-08-07	1.4700	1.4900	1.4300	1.4300	+0.704%	38	7,003	-36.364%
2025-08-06	1.3800	1.4700	1.3400	1.4200	+1.429%	566	6,967	-35.915%
2025-08-05	1.4600	1.4700	1.3400	1.4000	-2.098%	51	7,431	-35.000%
2025-08-04	1.5900	1.5900	1.4200	1.4300	-10.063%	83	7,414	-36.364%
2025-08-01	1.4000	1.6500	1.4000	1.5900	+2.581%	66	7,358	-42.767%
2025-07-31	1.3700	1.5700	1.3300	1.5500	+16.541%	128	7,305	-41.290%
2025-07-30	1.4000	1.4200	1.2900	1.3300	-8.904%	110	7,211	-31.579%
2025-07-29	1.5000	1.5000	1.4200	1.4600	-4.575%	438	7,197	-37.671%
2025-07-28	1.6500	1.6500	1.5300	1.5300	-4.969%	163	7,355	-40.523%
2025-07-25	1.5500	1.6600	1.4700	1.6100	+2.548%	4,002	7,339	-43.478%
2025-07-24	1.5400	1.7000	1.5000	1.5700	-3.681%	2,375	3,668	-42.038%
2025-07-23	1.7900	1.8000	1.5000	1.6300	-0.610%	384	1,567	-44.172%
2025-07-22	1.5500	1.7200	1.4700	1.6400	+13.103%	629	1,415	-44.512%
2025-07-21	1.4000	1.5100	1.4000	1.4500	+7.407%	695	1,168	-37.241%
2025-07-18	1.3700	1.4800	1.3400	1.3500	-2.174%	56	777	-32.593%
2025-07-17	1.2500	1.4400	1.2000	1.3800	+15.966%	859	732	-34.058%
2025-07-16	1.2000	1.2000	1.1900	1.1900	0.000%	12	0	-23.529%

.dark-mode .Qlc8D1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qlc8D1{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20271217C7NIO Dec 17 2027 7.00 Call (NIO271217C00007000)option OPRA

NIO20271217C7
NIO Dec 17 2027 7.00 Call (NIO271217C00007000)
option OPRA