Dark

NIO20271217C5.5
NIO Dec 17 2027 5.50 Call (NIO271217C00005500)
option OPRA

EOD

Aug 7, 2026

1.29+9.322%(+0.11)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.2500	1.2900	1.2500	1.2900	+9.322%	9	4,486	0.000%
2026-08-06	1.1700	1.1900	1.1700	1.1800	-4.065%	9	4,486	+9.322%
2026-08-05	1.2900	1.2900	1.2100	1.2300	-5.385%	51	4,491	+4.878%
2026-08-04	1.3000	1.3000	1.3000	1.3000	-4.412%	5	4,499	-0.769%
2026-08-03	1.3700	1.3700	1.3600	1.3600	-2.857%	3	4,499	-5.147%
2026-07-31	1.3700	1.4000	1.3700	1.4000	+4.478%	5	4,500	-7.857%
2026-07-29	1.3500	1.3600	1.3400	1.3400	+4.688%	4	4,497	-3.731%
2026-07-28	1.2900	1.2900	1.2800	1.2800	0.000%	7	4,498	+0.781%
2026-07-27	1.2500	1.2800	1.2500	1.2800	+3.226%	16	4,505	+0.781%
2026-07-24	1.2500	1.2500	1.1500	1.2400	-3.125%	10	4,490	+4.032%
2026-07-23	1.3300	1.3300	1.2600	1.2800	-3.030%	6	4,490	+0.781%
2026-07-22	1.3500	1.4600	1.3200	1.3200	-5.714%	17	4,486	-2.273%
2026-07-21	1.4300	1.4300	1.4000	1.4000	-4.110%	6	4,484	-7.857%
2026-07-20	1.6800	1.6800	1.4400	1.4600	-2.013%	7	4,478	-11.644%
2026-07-16	1.5200	1.5200	1.4900	1.4900	-2.614%	4	4,472	-13.423%
2026-07-15	1.6000	1.6600	1.5300	1.5300	+1.325%	17	4,474	-15.686%
2026-07-14	1.6200	1.6500	1.5100	1.5100	+1.342%	24	4,482	-14.570%
2026-07-13	1.4900	1.4900	1.4900	1.4900	+5.674%	3	4,481	-13.423%
2026-07-09	1.4000	1.4300	1.4000	1.4100	-5.369%	12	4,481	-8.511%
2026-07-08	1.4900	1.4900	1.4900	1.4900	-0.667%	1	4,474	-13.423%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-7.975%	1	4,473	-14.000%
2026-07-06	1.6300	1.6300	1.6300	1.6300	+10.884%	3	4,472	-20.859%
2026-07-02	1.4100	1.4700	1.4100	1.4700	-4.545%	95	4,544	-12.245%
2026-07-01	1.5200	1.5800	1.4900	1.5400	-3.750%	32	4,544	-16.234%
2026-06-30	1.6000	1.6000	1.5900	1.6000	0.000%	16	4,563	-19.375%
2026-06-29	1.6000	1.6000	1.6000	1.6000	+12.676%	5	4,555	-19.375%
2026-06-26	1.4900	1.4900	1.4200	1.4200	+1.429%	63	4,555	-9.155%
2026-06-25	1.5400	1.5400	1.4000	1.4000	-9.091%	45	4,529	-7.857%
2026-06-24	1.7500	1.7500	1.5400	1.5400	-5.521%	6	4,513	-16.234%
2026-06-23	1.6800	1.6800	1.6200	1.6300	+0.617%	123	4,510	-20.859%
2026-06-22	1.5500	1.6800	1.5500	1.6200	-1.220%	12	4,457	-20.370%
2026-06-18	1.6500	1.6500	1.6200	1.6400	+3.797%	25	4,467	-21.341%
2026-06-16	1.6600	1.7000	1.5600	1.5800	-12.222%	11	4,467	-18.354%
2026-06-15	1.8600	1.8600	1.8000	1.8000	-1.639%	25	4,453	-28.333%
2026-06-12	1.8300	1.8300	1.8300	1.8300	-1.081%	1	4,453	-29.508%
2026-06-11	1.8600	1.8600	1.8500	1.8500	+1.648%	8	4,453	-30.270%
2026-06-10	1.8200	1.8200	1.8200	1.8200	-4.211%	3	4,448	-29.121%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-2.062%	3	4,448	-32.105%
2026-06-05	2.0600	2.1100	1.9000	1.9400	-9.767%	389	4,447	-33.505%
2026-06-04	2.3100	2.3100	2.1500	2.1500	-4.444%	16	4,770	-40.000%
2026-06-03	2.2900	2.2900	2.2500	2.2500	-8.163%	305	4,768	-42.667%
2026-06-02	2.4900	2.4900	2.4400	2.4500	-2.778%	155	4,463	-47.347%
2026-06-01	2.5000	2.5200	2.4300	2.5200	+19.431%	60	4,413	-48.810%
2026-05-29	2.0500	2.2300	2.0500	2.1100	+0.476%	612	4,367	-38.863%
2026-05-28	2.1900	2.1900	1.9400	2.1000	-6.667%	298	4,365	-38.571%
2026-05-27	2.0100	2.2900	2.0100	2.2500	+15.979%	83	4,653	-42.667%
2026-05-26	2.0000	2.0400	1.8800	1.9400	+2.105%	1,480	4,635	-33.505%
2026-05-22	1.8400	2.0000	1.8300	1.9000	-13.242%	1,279	4,234	-32.105%
2026-05-21	2.2700	2.2700	2.0800	2.1900	+3.302%	10	3,896	-41.096%
2026-05-20	2.1400	2.2100	2.0800	2.1200	-3.196%	644	3,896	-39.151%
2026-05-19	2.2800	2.2800	2.1900	2.1900	-5.603%	14	3,457	-41.096%
2026-05-18	2.3300	2.3300	2.2900	2.3200	-5.691%	22	3,457	-44.397%
2026-05-15	2.4700	2.4700	2.4600	2.4600	-5.385%	3	3,457	-47.561%
2026-05-14	2.6500	2.6500	2.6000	2.6000	-6.137%	12	3,457	-50.385%
2026-05-13	2.6000	2.7800	2.6000	2.7700	+16.878%	11	3,471	-53.430%
2026-05-12	2.2800	2.3700	2.2800	2.3700	-1.250%	35	3,471	-45.570%
2026-05-11	2.3100	2.4000	2.3100	2.4000	+6.195%	11	3,471	-46.250%
2026-05-08	2.3300	2.3300	2.2100	2.2600	-0.877%	47	3,507	-42.920%
2026-05-07	2.3000	2.3500	2.2800	2.2800	-1.724%	49	3,473	-43.421%
2026-05-06	2.2500	2.3200	2.2500	2.3200	+0.870%	27	3,432	-44.397%
2026-05-05	2.3900	2.4000	2.3000	2.3000	-7.258%	86	3,409	-43.913%
2026-05-04	2.4000	2.4800	2.4000	2.4800	+5.983%	133	3,479	-47.984%
2026-05-01	2.3000	2.3400	2.2700	2.3400	-8.594%	58	3,422	-44.872%
2026-04-30	2.5600	2.5600	2.5600	2.5600	-5.185%	17	3,422	-49.609%
2026-04-29	2.8400	2.9000	2.7000	2.7000	+0.746%	144	3,406	-52.222%
2026-04-28	2.6800	2.6800	2.6800	2.6800	+5.098%	2	3,425	-51.866%
2026-04-27	2.6500	2.6500	2.5500	2.5500	-1.163%	94	3,423	-49.412%
2026-04-24	2.5100	2.5800	2.5100	2.5800	-0.769%	406	3,349	-50.000%
2026-04-23	2.7700	2.7700	2.5700	2.6000	-8.772%	444	3,753	-50.385%
2026-04-22	2.8400	2.8500	2.7600	2.8500	+4.015%	157	3,650	-54.737%
2026-04-21	2.8500	2.8500	2.7000	2.7400	-3.521%	331	3,559	-52.920%
2026-04-20	2.9100	2.9500	2.8400	2.8400	-6.885%	24	3,559	-54.577%
2026-04-17	3.1000	3.1000	2.9900	3.0500	0.000%	46	3,556	-57.705%
2026-04-16	2.9000	3.1000	2.7000	3.0500	+12.963%	109	3,566	-57.705%
2026-04-15	2.7900	2.7900	2.7000	2.7000	-0.735%	24	3,548	-52.222%
2026-04-13	2.7600	2.8000	2.6900	2.7200	+0.741%	13	3,543	-52.574%
2026-04-10	2.8400	2.8400	2.7000	2.7000	+9.756%	44	3,545	-52.222%
2026-04-09	2.4800	2.4800	2.4600	2.4600	-5.385%	41	3,587	-47.561%
2026-04-08	2.6000	2.7600	2.6000	2.6000	+4.839%	36	3,547	-50.385%
2026-04-07	2.4800	2.4800	2.3800	2.4800	-6.415%	16	3,565	-47.984%
2026-04-06	2.7000	2.7200	2.6000	2.6500	+6.000%	67	3,566	-51.321%
2026-04-02	2.4700	2.5000	2.4700	2.5000	0.000%	2	3,513	-48.400%
2026-04-01	2.6000	2.6500	2.5000	2.5000	+4.603%	49	3,513	-48.400%
2026-03-31	2.0800	2.4900	2.0800	2.3900	+19.500%	33	3,497	-46.025%
2026-03-30	1.9700	2.0000	1.9700	2.0000	+5.263%	13	3,513	-35.500%
2026-03-27	2.0200	2.0200	1.8800	1.9000	-10.377%	38	3,510	-32.105%
2026-03-26	2.1800	2.1800	2.0600	2.1200	-10.924%	128	3,480	-39.151%
2026-03-25	2.2000	2.3800	2.2000	2.3800	+4.846%	6	3,608	-45.798%
2026-03-24	2.2500	2.2700	2.2500	2.2700	+2.252%	6	3,612	-43.172%
2026-03-23	2.2000	2.2500	2.1500	2.2200	+9.901%	75	3,618	-41.892%
2026-03-20	2.1200	2.1400	2.0200	2.0200	-13.675%	56	3,625	-36.139%
2026-03-19	2.3400	2.3400	2.3400	2.3400	-2.500%	40	3,579	-44.872%
2026-03-18	2.3500	2.4000	2.3000	2.4000	-1.639%	42	3,579	-46.250%
2026-03-17	2.4000	2.4400	2.4000	2.4400	-2.400%	6	3,559	-47.131%
2026-03-16	2.5500	2.5700	2.4300	2.5000	+7.759%	34	3,561	-48.400%
2026-03-13	1.5200	2.4300	1.5200	2.3200	+5.455%	4	3,570	-44.397%
2026-03-12	2.2000	2.2000	2.2000	2.2000	+5.263%	4	3,571	-41.364%
2026-03-11	2.2000	2.2000	2.0800	2.0900	-5.430%	21	3,570	-38.278%
2026-03-10	1.9100	2.2100	1.8500	2.2100	+27.011%	34	3,564	-41.629%
2026-03-09	1.6900	1.7400	1.6900	1.7400	+4.819%	8	3,586	-25.862%
2026-03-06	1.6000	1.6600	1.6000	1.6600	-4.598%	8	3,589	-22.289%
2026-03-04	1.5200	1.7400	1.5200	1.7400	+12.258%	7	3,583	-25.862%
2026-03-03	1.5100	1.5500	1.4900	1.5500	-0.641%	10	3,583	-16.774%
2026-03-02	1.6000	1.6000	1.5300	1.5600	-6.587%	9	3,576	-17.308%
2026-02-27	1.7400	1.7500	1.6700	1.6700	-5.650%	10	3,572	-22.754%
2026-02-26	1.9100	1.9100	1.7700	1.7700	-9.694%	79	3,569	-27.119%
2026-02-25	1.9200	1.9600	1.9200	1.9600	0.000%	3	3,492	-34.184%
2026-02-24	1.9100	1.9600	1.9000	1.9600	-2.970%	13	3,492	-34.184%
2026-02-23	1.9000	2.0200	1.9000	2.0200	+18.824%	133	3,484	-36.139%
2026-02-19	1.7000	1.7000	1.7000	1.7000	-2.299%	2	3,370	-24.118%
2026-02-18	1.7400	1.7400	1.7400	1.7400	+1.163%	1	3,370	-25.862%
2026-02-17	1.8100	1.8100	1.7200	1.7200	-5.495%	18	3,370	-25.000%
2026-02-13	1.7500	1.8200	1.7000	1.8200	-3.704%	9	3,375	-29.121%
2026-02-12	1.8500	1.8900	1.8500	1.8900	+1.070%	33	3,375	-31.746%
2026-02-11	1.7700	1.8700	1.7700	1.8700	+2.747%	9	3,342	-31.016%
2026-02-10	1.8200	1.8200	1.8200	1.8200	+1.676%	2	3,343	-29.121%
2026-02-09	1.9000	1.9000	1.7900	1.7900	-10.945%	11	3,343	-27.933%
2026-02-06	1.9000	2.0100	1.8200	2.0100	+21.818%	32	3,340	-35.821%
2026-02-05	1.8000	1.8400	1.6500	1.6500	+12.245%	60	3,367	-21.818%
2026-02-04	1.4700	1.4700	1.4700	1.4700	-4.545%	3	3,328	-12.245%
2026-02-03	1.5000	1.5700	1.5000	1.5400	-0.645%	10	3,329	-16.234%
2026-02-02	1.4800	1.6000	1.4100	1.5500	-10.920%	7	3,330	-16.774%
2026-01-29	1.7400	1.7400	1.7400	1.7400	+6.748%	30	3,328	-25.862%
2026-01-28	1.7400	1.7400	1.6300	1.6300	-0.610%	13	3,358	-20.859%
2026-01-27	1.6600	1.6700	1.6100	1.6400	+5.806%	41	3,358	-21.341%
2026-01-26	1.6500	1.6500	1.5500	1.5500	-3.125%	27	3,399	-16.774%
2026-01-23	1.6000	1.6000	1.6000	1.6000	-8.571%	1	3,424	-19.375%
2026-01-22	1.7000	1.8200	1.7000	1.7500	+7.362%	103	3,424	-26.286%
2026-01-21	1.5800	1.6300	1.5800	1.6300	+1.875%	9	3,422	-20.859%
2026-01-20	1.5500	1.6000	1.5000	1.6000	-9.091%	44	3,420	-19.375%
2026-01-16	1.6000	1.7600	1.6000	1.7600	+15.033%	14	3,435	-26.705%
2026-01-15	1.5300	1.5300	1.5300	1.5300	-1.290%	1	3,435	-15.686%
2026-01-14	1.6500	1.6500	1.5500	1.5500	-6.061%	7	3,435	-16.774%
2026-01-13	1.6500	1.6800	1.6000	1.6500	-6.250%	5	3,440	-21.818%
2026-01-12	1.8000	1.8000	1.7600	1.7600	+10.692%	16	3,439	-26.705%
2026-01-09	1.6100	1.6100	1.5900	1.5900	-5.917%	75	3,432	-18.868%
2026-01-08	1.6900	1.6900	1.6900	1.6900	-0.588%	2	3,439	-23.669%
2026-01-07	1.7200	1.7400	1.7000	1.7000	-1.163%	25	3,439	-24.118%
2026-01-06	1.8700	1.8700	1.7200	1.7200	-4.972%	93	3,430	-25.000%
2026-01-05	1.8500	1.8500	1.8100	1.8100	-8.586%	177	3,408	-28.729%
2026-01-02	2.1000	2.1000	1.9600	1.9800	-1.000%	25	3,301	-34.848%
2025-12-31	2.0000	2.0000	1.8700	2.0000	-9.091%	8	3,275	-35.500%
2025-12-30	2.2200	2.3500	2.1200	2.2000	+10.553%	57	3,275	-41.364%
2025-12-29	1.9700	2.0300	1.9700	1.9900	+3.646%	28	3,263	-35.176%
2025-12-26	1.9200	1.9200	1.9200	1.9200	+9.091%	10	3,237	-32.813%
2025-12-23	1.8500	1.8500	1.7600	1.7600	-3.825%	5	3,227	-26.705%
2025-12-22	1.8200	1.8300	1.8100	1.8300	+1.667%	5	3,222	-29.508%
2025-12-19	1.8100	1.8100	1.8000	1.8000	+1.124%	23	3,221	-28.333%
2025-12-18	1.7800	1.7800	1.7800	1.7800	+1.714%	1	3,221	-27.528%
2025-12-17	1.8900	1.8900	1.7500	1.7500	-3.315%	75	3,221	-26.286%
2025-12-16	1.8500	1.8500	1.8100	1.8100	-4.737%	30	3,149	-28.729%
2025-12-15	1.9000	1.9000	1.9000	1.9000	-3.061%	8	3,149	-32.105%
2025-12-12	2.0000	2.0000	1.9400	1.9600	0.000%	70	3,149	-34.184%
2025-12-11	1.9200	2.0000	1.9200	1.9600	+5.946%	16	3,202	-34.184%
2025-12-10	1.8800	1.9000	1.8500	1.8500	-1.596%	9	3,191	-30.270%
2025-12-09	1.8800	1.9200	1.8800	1.8800	-4.082%	7	3,189	-31.383%
2025-12-08	2.0000	2.0000	1.9500	1.9600	+2.083%	18	3,186	-34.184%
2025-12-05	1.9500	1.9500	1.9200	1.9200	+6.077%	61	3,173	-32.813%
2025-12-04	1.8500	1.9500	1.8100	1.8100	+3.429%	87	3,118	-28.729%
2025-12-03	1.8000	1.8000	1.7300	1.7500	-8.377%	38	3,043	-26.286%
2025-12-02	1.9500	1.9500	1.9000	1.9100	-5.446%	12	3,009	-32.461%
2025-12-01	2.0600	2.0600	1.9500	2.0200	-11.404%	35	2,999	-36.139%
2025-11-28	2.2800	2.2800	2.2800	2.2800	+3.636%	1	2,989	-43.421%
2025-11-26	2.3500	2.4000	2.1400	2.2000	-8.333%	49	2,968	-41.364%
2025-11-25	2.4000	2.4000	2.3300	2.4000	-4.000%	18	2,968	-46.250%
2025-11-24	2.5300	2.5300	2.5000	2.5000	-3.846%	230	2,956	-48.400%
2025-11-21	2.1900	2.6000	2.1900	2.6000	+13.043%	7	2,726	-50.385%
2025-11-20	2.2500	2.4000	2.2100	2.3000	-6.504%	15	2,726	-43.913%
2025-11-19	2.4600	2.4600	2.4600	2.4600	-5.747%	2	2,718	-47.561%
2025-11-18	2.6000	2.6500	2.6000	2.6100	-8.099%	18	2,716	-50.575%
2025-11-14	2.8400	2.8400	2.8400	2.8400	-2.069%	35	2,729	-54.577%
2025-11-13	2.8900	2.9000	2.8900	2.9000	-3.333%	32	2,764	-55.517%
2025-11-12	2.9600	3.0000	2.9300	3.0000	-4.762%	6	2,732	-57.000%
2025-11-11	3.3000	3.3000	3.1500	3.1500	-7.895%	38	2,695	-59.048%
2025-11-10	3.4200	3.4200	3.4200	3.4200	+3.636%	1	2,695	-62.281%
2025-11-07	3.3500	3.3500	3.2100	3.3000	-12.000%	36	2,694	-60.909%
2025-11-06	3.7500	3.7500	3.7500	3.7500	+1.078%	1	2,679	-65.600%
2025-11-05	3.6000	3.7100	3.6000	3.7100	+3.056%	21	2,680	-65.229%
2025-11-04	3.6000	3.6000	3.6000	3.6000	-3.226%	7	2,688	-64.167%
2025-11-03	3.7200	3.7200	3.7200	3.7200	+5.682%	2	2,681	-65.323%
2025-10-31	3.5200	3.5200	3.5200	3.5200	+3.529%	1	2,681	-63.352%
2025-10-30	3.4000	3.4000	3.4000	3.4000	-3.955%	2	2,680	-62.059%
2025-10-29	3.4500	3.5400	3.4500	3.5400	+4.118%	2	2,682	-63.559%
2025-10-28	3.4500	3.4500	3.2000	3.4000	-1.449%	32	2,684	-62.059%
2025-10-27	3.4500	3.6000	3.4500	3.4500	+2.985%	9	2,707	-62.609%
2025-10-23	3.3500	3.3500	3.3500	3.3500	+1.824%	2	2,707	-61.493%
2025-10-22	3.3000	3.3500	3.2100	3.2900	-0.303%	6	2,709	-60.790%
2025-10-21	3.3700	3.3700	3.3000	3.3000	-4.348%	27	2,713	-60.909%
2025-10-20	3.4000	3.4500	3.2500	3.4500	+7.813%	18	2,686	-62.609%
2025-10-17	3.2000	3.2000	3.2000	3.2000	-3.030%	19	2,700	-59.688%
2025-10-16	3.0500	3.3000	3.0500	3.3000	-0.901%	31	2,681	-60.909%
2025-10-15	3.4500	3.4500	3.3300	3.3300	-2.915%	22	2,667	-61.261%
2025-10-14	3.4400	3.4700	3.4000	3.4300	+7.188%	24	2,647	-62.391%
2025-10-10	3.8000	3.8000	3.2000	3.2000	-18.575%	284	2,631	-59.688%
2025-10-09	3.9300	3.9300	3.9300	3.9300	-2.963%	1	2,426	-67.176%
2025-10-08	4.0500	4.0500	4.0500	4.0500	+6.021%	1	2,425	-68.148%
2025-10-07	3.7000	3.8200	3.7000	3.8200	-5.211%	12	2,424	-66.230%
2025-10-06	4.0000	4.1500	4.0000	4.0300	+3.333%	17	2,436	-67.990%
2025-10-03	3.9200	3.9200	3.9000	3.9000	-7.143%	10	2,449	-66.923%
2025-10-02	4.1500	4.2000	4.1200	4.2000	+6.329%	21	2,459	-69.286%
2025-10-01	4.0000	4.0500	3.9500	3.9500	+2.597%	37	2,476	-67.342%
2025-09-30	4.0500	4.0500	3.8000	3.8500	+11.919%	53	2,446	-66.494%
2025-09-29	3.5000	3.5000	3.4400	3.4400	-3.099%	94	2,499	-62.500%
2025-09-26	3.6000	3.6000	3.4600	3.5500	-4.054%	28	2,406	-63.662%
2025-09-25	3.5500	3.8500	3.5500	3.7000	+2.778%	19	2,422	-65.135%
2025-09-24	3.4500	3.7500	3.4500	3.6000	+2.273%	106	2,434	-64.167%
2025-09-23	3.5800	3.5800	3.4500	3.5200	+5.075%	8	2,333	-63.352%
2025-09-22	3.7100	3.7100	3.3500	3.3500	-12.073%	17	2,335	-61.493%
2025-09-19	3.6500	3.8600	3.6500	3.8100	+0.263%	51	2,344	-66.142%
2025-09-18	3.7500	3.9000	3.7500	3.8000	+1.333%	25	2,332	-66.053%
2025-09-17	3.6000	3.7500	3.5000	3.7500	+8.069%	20	2,332	-65.600%
2025-09-16	2.7600	3.5000	2.7600	3.4700	+11.935%	51	2,334	-62.824%
2025-09-15	3.3100	3.3100	2.9000	3.1000	+10.320%	98	2,331	-58.387%
2025-09-12	2.7700	2.8700	2.7000	2.8100	+2.182%	117	2,331	-54.093%
2025-09-11	2.5400	2.7800	2.5400	2.7500	+10.000%	58	2,337	-53.091%
2025-09-10	2.4800	2.8500	2.4000	2.5000	-10.394%	345	2,332	-48.400%
2025-09-09	2.7200	2.8800	2.7100	2.7900	+4.104%	67	2,149	-53.763%
2025-09-08	2.7000	2.7000	2.6800	2.6800	+2.290%	6	2,114	-51.866%
2025-09-05	2.8200	2.8200	2.5900	2.6200	-4.727%	52	2,113	-50.763%
2025-09-04	2.7900	2.7900	2.6200	2.7500	-5.172%	58	2,117	-53.091%
2025-09-03	2.9500	2.9500	2.7300	2.9000	-7.937%	247	2,093	-55.517%
2025-09-02	2.8800	3.1500	2.7400	3.1500	+8.247%	60	2,053	-59.048%
2025-08-29	2.9600	2.9700	2.9100	2.9100	-6.129%	19	2,029	-55.670%
2025-08-28	2.9400	3.1000	2.9000	3.1000	+4.730%	62	2,029	-58.387%
2025-08-27	3.0600	3.0600	2.9500	2.9600	-7.500%	84	2,002	-56.419%
2025-08-26	3.2000	3.2500	3.1000	3.2000	+16.364%	36	1,988	-59.688%
2025-08-25	3.0500	3.0500	2.7100	2.7500	-3.509%	94	1,993	-53.091%
2025-08-22	2.4100	3.0100	2.4100	2.8500	+27.232%	2,230	1,959	-54.737%
2025-08-21	2.0500	2.3300	2.0500	2.2400	+14.872%	344	3,165	-42.411%
2025-08-20	1.9000	1.9500	1.9000	1.9500	0.000%	7	2,960	-33.846%
2025-08-19	1.9000	2.0700	1.9000	1.9500	+6.557%	246	2,957	-33.846%
2025-08-18	1.9000	1.9000	1.8200	1.8300	+3.977%	15	2,766	-29.508%
2025-08-15	1.6900	1.9500	1.6900	1.7600	+10.692%	15	2,753	-26.705%
2025-08-14	1.6300	1.6300	1.5300	1.5900	-4.217%	2,066	2,740	-18.868%
2025-08-13	1.6600	1.6700	1.6400	1.6600	+2.469%	17	880	-22.289%
2025-08-12	1.7600	1.7600	1.6000	1.6200	-16.495%	204	868	-20.370%
2025-08-11	1.9500	1.9600	1.8700	1.9400	+3.743%	88	749	-33.505%
2025-08-08	1.8700	1.8700	1.8700	1.8700	+1.081%	10	670	-31.016%
2025-08-07	1.8500	1.8500	1.8500	1.8500	+2.210%	1	670	-30.270%
2025-08-06	1.7300	1.8100	1.7300	1.8100	+7.738%	10	670	-28.729%
2025-08-05	1.7800	1.8300	1.6800	1.6800	-7.692%	228	663	-23.214%
2025-08-04	1.7800	1.8200	1.7600	1.8200	-3.704%	5	450	-29.121%
2025-08-01	1.8700	2.0200	1.8600	1.8900	-2.577%	68	448	-31.746%
2025-07-31	1.7200	1.9400	1.6400	1.9400	+19.018%	49	441	-33.505%
2025-07-30	1.7200	2.3600	1.6300	1.6300	-9.444%	65	425	-20.859%
2025-07-29	1.8000	1.8300	1.7200	1.8000	-5.263%	18	447	-28.333%
2025-07-28	1.9900	1.9900	1.9000	1.9000	-4.040%	67	451	-32.105%
2025-07-25	1.8900	2.0300	1.7500	1.9800	+3.125%	48	415	-34.848%
2025-07-24	1.9700	1.9700	1.8600	1.9200	-3.518%	17	421	-32.813%
2025-07-23	2.1800	2.1800	1.9800	1.9900	-0.500%	80	409	-35.176%
2025-07-22	2.0000	2.1400	1.9800	2.0000	+11.111%	330	366	-35.500%
2025-07-21	1.8400	1.8600	1.8000	1.8000	+9.756%	25	345	-28.333%
2025-07-18	1.6600	1.7800	1.6100	1.6400	-4.651%	77	324	-21.341%
2025-07-17	1.4700	1.7400	1.4700	1.7200	0.000%	266	256	-25.000%

.dark-mode .qzcf26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzcf26{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20271217C5.5NIO Dec 17 2027 5.50 Call (NIO271217C00005500)option OPRA

NIO20271217C5.5
NIO Dec 17 2027 5.50 Call (NIO271217C00005500)
option OPRA