Dark

NIO20271217C3.5
NIO Dec 17 2027 3.50 Call (NIO271217C00003500)
option OPRA

Inactive

Jul 29, 2026

2.220.000%(0.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.2200	2.2200	2.2200	2.2200	0.000%	20	1,617	0.000%
2026-07-22	2.2200	2.2200	2.2200	2.2200	+0.909%	3	1,630	0.000%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-1.345%	2	1,627	+0.909%
2026-06-26	2.2300	2.2300	2.2300	2.2300	-10.800%	1	1,625	-0.448%
2026-06-17	2.4900	2.5000	2.4900	2.5000	+4.167%	2	1,627	-11.200%
2026-06-16	2.5000	2.5000	2.3800	2.4000	-8.745%	4	1,627	-7.500%
2026-06-09	2.8200	2.8300	2.6300	2.6300	-9.932%	3	1,627	-15.589%
2026-06-05	3.0000	3.0000	2.9200	2.9200	-14.118%	20	1,627	-23.973%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+12.211%	50	1,607	-34.706%
2026-05-28	3.0300	3.0300	3.0300	3.0300	+4.844%	5	1,607	-26.733%
2026-05-27	2.8900	2.8900	2.8900	2.8900	-8.833%	150	1,612	-23.183%
2026-05-26	3.1700	3.1700	3.1700	3.1700	+19.623%	1	1,515	-29.968%
2026-05-22	3.2300	3.2300	2.6500	2.6500	-10.774%	2	1,515	-16.226%
2026-05-21	2.9700	2.9700	2.9700	2.9700	+1.020%	2	1,515	-25.253%
2026-05-19	2.9400	2.9400	2.9400	2.9400	-11.976%	1	1,515	-24.490%
2026-05-12	3.3400	3.3400	3.3400	3.3400	+4.375%	1	1,514	-33.533%
2026-05-06	3.2000	3.2000	3.2000	3.2000	-4.478%	2	1,513	-30.625%
2026-05-01	3.3500	3.3500	3.3500	3.3500	-4.286%	1	1,514	-33.731%
2026-04-24	3.5500	3.5500	3.5000	3.5000	-2.778%	110	1,514	-36.571%
2026-04-23	3.7000	3.7000	3.6000	3.6000	-6.494%	205	1,504	-38.333%
2026-04-22	3.8500	3.9000	3.8500	3.8500	0.000%	620	1,299	-42.338%
2026-04-21	3.8000	3.8500	3.8000	3.8500	+10.000%	445	928	-42.338%
2026-04-09	3.5500	3.5500	3.4000	3.5000	-1.408%	265	928	-36.571%
2026-04-01	3.5500	3.5500	3.5500	3.5500	+5.970%	51	703	-37.465%
2026-03-31	3.3000	3.3500	3.3000	3.3500	+11.667%	71	695	-33.731%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+5.263%	21	625	-26.000%
2026-03-20	3.0500	3.0500	2.8500	2.8500	-13.636%	4	625	-22.105%
2026-03-19	3.1600	3.3000	3.1600	3.3000	0.000%	5	621	-32.727%
2026-03-17	3.3300	3.3300	3.3000	3.3000	-5.714%	15	618	-32.727%
2026-03-16	3.4000	3.5000	3.4000	3.5000	+8.359%	6	613	-36.571%
2026-03-13	3.1500	3.2500	3.1500	3.2300	+5.902%	139	612	-31.269%
2026-03-10	3.0900	3.0900	3.0400	3.0500	+27.083%	5	589	-27.213%
2026-03-04	2.4000	2.4000	2.4000	2.4000	+0.418%	25	589	-7.500%
2026-02-27	2.3900	2.3900	2.3900	2.3900	-11.808%	4	589	-7.113%
2026-02-24	2.8000	2.8000	2.7100	2.7100	+3.042%	5	589	-18.081%
2026-02-13	2.6300	2.6300	2.6300	2.6300	+0.382%	1	589	-15.589%
2026-02-11	2.6200	2.6200	2.6200	2.6200	+3.150%	5	589	-15.267%
2026-02-10	2.6000	2.6000	2.5400	2.5400	+2.419%	15	594	-12.598%
2026-02-09	2.4800	2.4800	2.4800	2.4800	-6.061%	1	594	-10.484%
2026-02-06	2.6800	2.6800	2.6400	2.6400	+5.600%	8	594	-15.909%
2026-01-29	2.5000	2.5000	2.5000	2.5000	+0.806%	25	589	-11.200%
2026-01-22	2.4800	2.4800	2.4800	2.4800	+11.712%	3	589	-10.484%
2026-01-21	2.2200	2.2200	2.2200	2.2200	+1.370%	5	589	0.000%
2026-01-20	2.1900	2.1900	2.1900	2.1900	-3.524%	5	589	+1.370%
2026-01-15	2.2700	2.2700	2.2700	2.2700	-9.200%	5	589	-2.203%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-1.961%	1	589	-11.200%
2026-01-05	2.5500	2.5500	2.5500	2.5500	-19.048%	6	589	-12.941%
2025-12-30	3.1500	3.1500	3.1500	3.1500	+16.236%	1	583	-29.524%
2025-12-17	2.7100	2.7100	2.7100	2.7100	+8.400%	1	583	-18.081%
2025-12-04	2.4500	2.5400	2.4500	2.5000	0.000%	140	583	-11.200%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-14.676%	1	639	-11.200%
2025-12-01	2.9300	2.9300	2.9300	2.9300	-3.934%	1	638	-24.232%
2025-11-28	3.0500	3.0500	3.0500	3.0500	-3.175%	20	637	-27.213%
2025-11-25	3.0500	3.1500	3.0500	3.1500	+5.000%	31	617	-29.524%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-3.226%	1	606	-26.000%
2025-11-20	3.1000	3.1000	3.1000	3.1000	-11.429%	1	607	-28.387%
2025-11-19	3.5000	3.5000	3.5000	3.5000	+12.903%	50	607	-36.571%
2025-11-18	3.1000	3.1000	3.1000	3.1000	-16.667%	2	607	-28.387%
2025-11-14	3.7200	3.7200	3.7200	3.7200	-10.361%	1	607	-40.323%
2025-11-07	4.1500	4.1500	4.1500	4.1500	-9.783%	2	607	-46.506%
2025-11-06	4.7300	4.7300	4.6000	4.6000	+5.747%	34	608	-51.739%
2025-10-28	4.3500	4.3500	4.3500	4.3500	-0.685%	8	608	-48.966%
2025-10-27	4.3800	4.3800	4.3800	4.3800	+5.542%	8	612	-49.315%
2025-10-22	4.1500	4.1500	4.1500	4.1500	-6.742%	2	612	-46.506%
2025-10-20	4.4500	4.4500	4.4500	4.4500	+12.658%	1	612	-50.112%
2025-10-16	3.9500	3.9500	3.9500	3.9500	+3.947%	1	612	-43.797%
2025-10-10	4.1000	4.1000	3.8000	3.8000	-20.833%	4	612	-41.579%
2025-10-07	4.7000	4.8000	4.7000	4.8000	-4.950%	11	613	-53.750%
2025-10-06	5.0500	5.0500	5.0500	5.0500	+1.000%	31	613	-56.040%
2025-10-03	5.0000	5.0000	5.0000	5.0000	-3.846%	1	613	-55.600%
2025-10-02	5.1000	5.2000	5.0900	5.2000	+6.122%	12	613	-57.308%
2025-09-30	5.0000	5.0000	4.9000	4.9000	+1.031%	9	608	-54.694%
2025-09-25	4.4000	4.8500	4.4000	4.8500	+6.593%	3	600	-54.227%
2025-09-24	4.6500	4.6500	4.5500	4.5500	+2.247%	4	602	-51.209%
2025-09-23	4.2000	4.5000	3.8000	4.4500	+2.299%	25	602	-50.112%
2025-09-22	4.6700	4.6700	4.3500	4.3500	-9.375%	2	602	-48.966%
2025-09-19	5.0000	5.0000	4.8000	4.8000	+2.564%	3	602	-53.750%
2025-09-17	4.3000	4.6800	4.3000	4.6800	+7.586%	8	601	-52.564%
2025-09-16	4.1000	4.3500	4.1000	4.3500	+11.538%	13	601	-48.966%
2025-09-15	3.9500	4.0400	3.9000	3.9000	+2.632%	237	608	-43.077%
2025-09-12	3.7000	3.8000	3.7000	3.8000	+5.556%	9	822	-41.579%
2025-09-11	3.3500	3.6000	3.3500	3.6000	+12.500%	21	814	-38.333%
2025-09-10	3.3000	3.3000	3.0900	3.2000	-11.111%	27	814	-30.625%
2025-09-09	3.5400	3.6000	3.5400	3.6000	+2.857%	12	812	-38.333%
2025-09-08	3.5000	3.5000	3.5000	3.5000	+4.478%	1	812	-36.571%
2025-09-05	3.3500	3.3500	3.3500	3.3500	-5.634%	1	812	-33.731%
2025-09-04	3.5500	3.5500	3.5500	3.5500	-1.389%	2	813	-37.465%
2025-09-03	3.6500	3.6500	3.5800	3.6000	-7.692%	208	813	-38.333%
2025-09-02	3.7500	3.9000	3.7000	3.9000	+3.723%	9	612	-43.077%
2025-08-28	3.8300	3.8300	3.7600	3.7600	-3.590%	2	604	-40.957%
2025-08-27	3.9400	3.9400	3.9000	3.9000	-4.412%	7	603	-43.077%
2025-08-26	4.2000	4.2000	4.0500	4.0800	+14.286%	12	598	-45.588%
2025-08-25	3.9100	3.9100	3.5700	3.5700	-3.514%	358	597	-37.815%
2025-08-22	3.4000	3.8500	3.3900	3.7000	+21.711%	224	768	-40.000%
2025-08-21	2.8800	3.0400	2.8800	3.0400	+12.593%	5	773	-26.974%
2025-08-20	2.5200	2.7000	2.5200	2.7000	+2.273%	4	777	-17.778%
2025-08-19	2.6400	2.6400	2.6400	2.6400	+4.762%	1	781	-15.909%
2025-08-18	2.7000	2.7000	2.5200	2.5200	+2.024%	7	780	-11.905%
2025-08-15	2.4700	2.4700	2.4700	2.4700	+9.778%	1	773	-10.121%
2025-08-14	2.3400	2.3400	2.2500	2.2500	-1.747%	102	772	-1.333%
2025-08-12	2.2900	2.2900	2.2900	2.2900	-13.258%	1	672	-3.057%
2025-08-11	2.6400	2.6400	2.6400	2.6400	+0.763%	12	671	-15.909%
2025-08-08	2.5600	2.6200	2.5600	2.6200	-4.727%	6	659	-15.267%
2025-08-01	2.6400	2.7500	2.6400	2.7500	+4.962%	3	653	-19.273%
2025-07-31	2.3200	2.6200	2.3200	2.6200	+1.946%	241	650	-15.267%
2025-07-29	2.6100	2.6600	2.5200	2.5700	-3.019%	25	409	-13.619%
2025-07-28	2.6200	2.6800	2.6200	2.6500	+0.379%	41	392	-16.226%
2025-07-25	2.7300	2.7300	2.6400	2.6400	+3.529%	3	364	-15.909%
2025-07-24	2.5900	2.5900	2.5500	2.5500	-3.409%	7	365	-12.941%
2025-07-23	2.9000	2.9100	2.6400	2.6400	-2.941%	91	368	-15.909%
2025-07-22	2.8300	2.9400	2.7200	2.7200	+10.121%	31	309	-18.382%
2025-07-21	2.4500	2.5700	2.4500	2.4700	+6.466%	4	285	-10.121%
2025-07-18	2.3200	2.3200	2.3200	2.3200	-3.333%	1	283	-4.310%
2025-07-17	2.3400	2.4800	2.3400	2.4000	+20.000%	237	282	-7.500%
2025-07-16	2.2500	2.2500	1.9900	2.0000	0.000%	52	0	+11.000%

.dark-mode .BpXQKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpXQKZ{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20271217C3.5NIO Dec 17 2027 3.50 Call (NIO271217C00003500)option OPRA

NIO20271217C3.5
NIO Dec 17 2027 3.50 Call (NIO271217C00003500)
option OPRA