Dark

NIO20270416C7
NIO Apr 16 2027 7.00 Call (NIO270416C00007000)
option OPRA

EOD

Sep 28, 2026

0.10000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1100	0.1000	0.1000	0.000%	14	7,002	0.000%
2026-09-25	0.1000	0.1100	0.0900	0.1000	-9.091%	8	7,002	0.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	+22.222%	23	7,000	-9.091%
2026-09-23	0.1000	0.1000	0.0900	0.0900	-25.000%	4	6,998	+11.111%
2026-09-18	0.1100	0.1200	0.1100	0.1200	+20.000%	31	6,997	-16.667%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-23.077%	6	6,969	0.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	+8.333%	50	6,963	-23.077%
2026-09-11	0.1200	0.1300	0.1100	0.1200	+9.091%	241	6,979	-16.667%
2026-09-10	0.1200	0.1300	0.1100	0.1100	-15.385%	417	6,976	-9.091%
2026-09-09	0.1300	0.1400	0.1300	0.1300	0.000%	213	6,871	-23.077%
2026-09-08	0.1200	0.1400	0.1200	0.1300	+8.333%	210	6,754	-23.077%
2026-09-04	0.1400	0.1400	0.1200	0.1200	-14.286%	1,100	6,895	-16.667%
2026-09-03	0.1400	0.1500	0.1400	0.1400	-6.667%	354	6,895	-28.571%
2026-09-02	0.1700	0.1700	0.1500	0.1500	-25.000%	466	6,680	-33.333%
2026-09-01	0.2000	0.2000	0.1900	0.2000	-23.077%	193	6,563	-50.000%
2026-08-31	0.2700	0.2700	0.2600	0.2600	-3.704%	42	6,454	-61.538%
2026-08-28	0.2700	0.2700	0.2700	0.2700	+3.846%	83	6,412	-62.963%
2026-08-27	0.2700	0.2700	0.2600	0.2600	-16.129%	111	6,366	-61.538%
2026-08-26	0.3200	0.3200	0.3100	0.3100	+3.333%	14	6,266	-67.742%
2026-08-25	0.3000	0.3000	0.3000	0.3000	0.000%	3	6,254	-66.667%
2026-08-24	0.3000	0.3000	0.2700	0.3000	-16.667%	2,024	6,252	-66.667%
2026-08-21	0.3500	0.3600	0.3500	0.3600	+9.091%	57	5,472	-72.222%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-2.941%	1	5,421	-69.697%
2026-08-19	0.3900	0.3900	0.3400	0.3400	+9.677%	8	5,420	-70.588%
2026-08-18	0.3700	0.3700	0.3100	0.3100	-16.216%	375	5,414	-67.742%
2026-08-17	0.3500	0.3700	0.3500	0.3700	+2.778%	1,295	5,199	-72.973%
2026-08-14	0.3500	0.3600	0.3500	0.3600	0.000%	24	4,021	-72.222%
2026-08-13	0.3500	0.3700	0.3300	0.3600	-5.263%	530	3,997	-72.222%
2026-08-12	0.3900	0.3900	0.3800	0.3800	-7.317%	6	3,544	-73.684%
2026-08-11	0.4000	0.4200	0.4000	0.4100	-12.766%	38	3,543	-75.610%
2026-08-10	0.4600	0.4700	0.4600	0.4700	+6.818%	19	3,528	-78.723%
2026-08-07	0.4400	0.4600	0.4200	0.4400	+7.317%	212	3,510	-77.273%
2026-08-06	0.4300	0.4300	0.4100	0.4100	-2.381%	102	3,303	-75.610%
2026-08-05	0.4200	0.4200	0.4200	0.4200	-10.638%	50	3,301	-76.190%
2026-08-04	0.4600	0.4800	0.4600	0.4700	-4.082%	36	3,301	-78.723%
2026-08-03	0.4800	0.4900	0.4800	0.4900	-5.769%	26	3,278	-79.592%
2026-07-31	0.5100	0.5600	0.5100	0.5200	+1.961%	7	3,253	-80.769%
2026-07-30	0.4900	0.5300	0.4900	0.5100	0.000%	11	3,254	-80.392%
2026-07-29	0.5700	0.5700	0.5000	0.5100	+4.082%	742	3,243	-80.392%
2026-07-28	0.4500	0.4900	0.4500	0.4900	+6.522%	370	2,774	-79.592%
2026-07-27	0.4700	0.4700	0.4500	0.4600	0.000%	54	2,727	-78.261%
2026-07-24	0.4600	0.4600	0.4600	0.4600	-2.128%	10	2,759	-78.261%
2026-07-23	0.4600	0.4700	0.4600	0.4700	-7.843%	20	2,761	-78.723%
2026-07-22	0.5100	0.5100	0.5100	0.5100	-15.000%	4	2,772	-80.392%
2026-07-21	0.5500	0.6000	0.5300	0.6000	+7.143%	4	2,768	-83.333%
2026-07-20	0.6500	0.6500	0.5600	0.5600	-1.754%	4	2,771	-82.143%
2026-07-17	0.5800	0.5800	0.5700	0.5700	-10.938%	142	2,771	-82.456%
2026-07-16	0.6800	0.6800	0.6400	0.6400	-5.882%	312	2,654	-84.375%
2026-07-15	0.7400	0.7400	0.6700	0.6800	+4.615%	60	2,400	-85.294%
2026-07-14	0.6600	0.6600	0.6400	0.6500	0.000%	124	2,364	-84.615%
2026-07-13	0.6500	0.6500	0.6300	0.6500	+14.035%	425	2,256	-84.615%
2026-07-10	0.6000	0.6000	0.5700	0.5700	-1.724%	125	1,940	-82.456%
2026-07-09	0.5900	0.5900	0.5800	0.5800	-6.452%	25	1,844	-82.759%
2026-07-08	0.6200	0.6200	0.6200	0.6200	-3.125%	1	1,844	-83.871%
2026-07-07	0.6300	0.6400	0.6300	0.6400	-3.030%	13	1,845	-84.375%
2026-07-06	0.6700	0.7100	0.6500	0.6600	+11.864%	73	1,844	-84.848%
2026-07-02	0.6000	0.6200	0.5800	0.5900	-15.714%	13	1,841	-83.051%
2026-07-01	0.7500	0.7500	0.6900	0.7000	-1.408%	16	1,841	-85.714%
2026-06-30	0.6800	0.7100	0.6800	0.7100	+2.899%	34	1,828	-85.915%
2026-06-29	0.7000	0.7000	0.6700	0.6900	+11.290%	3	1,794	-85.507%
2026-06-26	0.5900	0.6200	0.5900	0.6200	-1.587%	161	1,796	-83.871%
2026-06-25	0.6500	0.6500	0.6000	0.6300	-10.000%	120	1,752	-84.127%
2026-06-24	0.7700	0.7700	0.6900	0.7000	-6.667%	43	1,637	-85.714%
2026-06-23	0.7600	0.7600	0.7500	0.7500	-3.846%	53	1,597	-86.667%
2026-06-22	0.7000	0.7800	0.7000	0.7800	+5.405%	216	1,544	-87.179%
2026-06-18	0.7600	0.7600	0.7300	0.7400	-3.896%	113	1,007	-86.486%
2026-06-17	0.7600	0.7800	0.7600	0.7700	+1.316%	271	1,007	-87.013%
2026-06-16	0.7600	0.7700	0.7500	0.7600	-10.588%	178	1,007	-86.842%
2026-06-15	0.8900	0.8900	0.8500	0.8500	-1.163%	212	770	-88.235%
2026-06-12	0.8800	0.8800	0.8600	0.8600	-7.527%	24	770	-88.372%
2026-06-11	0.8800	0.9300	0.8700	0.9300	+5.682%	28	770	-89.247%
2026-06-10	0.9000	0.9000	0.8800	0.8800	-5.376%	36	746	-88.636%
2026-06-09	1.0000	1.0000	0.9000	0.9300	-11.429%	12	726	-89.247%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+5.000%	10	720	-90.476%
2026-06-05	1.0500	1.0500	1.0000	1.0000	-12.281%	58	720	-90.000%
2026-06-04	1.1500	1.1500	1.1400	1.1400	-6.557%	12	666	-91.228%
2026-06-03	1.7500	1.7500	1.2200	1.2200	-8.271%	17	654	-91.803%
2026-06-02	1.6200	1.6200	1.3300	1.3300	+2.308%	23	637	-92.481%
2026-06-01	1.2000	1.3800	1.2000	1.3000	+18.182%	135	623	-92.308%
2026-05-29	1.1000	1.1300	1.1000	1.1000	-1.786%	201	541	-90.909%
2026-05-28	1.2000	1.2000	1.1000	1.1200	-11.811%	158	340	-91.071%
2026-05-27	1.1700	1.2700	1.1600	1.2700	+35.106%	20	202	-92.126%
2026-05-26	1.0000	1.0000	0.9200	0.9400	-4.082%	219	202	-89.362%
2026-05-22	1.0000	1.0000	0.9800	0.9800	-7.547%	17	22	-89.796%
2026-05-21	1.0600	1.0600	1.0600	1.0600	-11.667%	3	5	-90.566%
2026-05-19	3.7000	3.7000	1.2000	1.2000	0.000%	2	5	-91.667%

.dark-mode .xvLZZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvLZZt{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20270416C7NIO Apr 16 2027 7.00 Call (NIO270416C00007000)option OPRA

NIO20270416C7
NIO Apr 16 2027 7.00 Call (NIO270416C00007000)
option OPRA