Dark

NIO20270115P5.5
NIO Jan 15 2027 5.50 Put (NIO270115P00005500)
option OPRA

EOD

Aug 7, 2026

1.20-7.692%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.2000	1.2000	1.2000	1.2000	-7.692%	1	25,889	0.000%
2026-08-06	1.2700	1.3000	1.2700	1.3000	+11.111%	21	25,888	-7.692%
2026-08-04	1.1500	1.1700	1.1500	1.1700	+1.739%	12	25,867	+2.564%
2026-08-03	1.1400	1.1500	1.1400	1.1500	+0.877%	24	25,855	+4.348%
2026-07-31	1.1400	1.1400	1.1400	1.1400	-3.390%	20	25,855	+5.263%
2026-07-29	1.2100	1.2100	1.1800	1.1800	-10.606%	6	25,855	+1.695%
2026-07-27	1.3200	1.3200	1.3200	1.3200	-4.348%	2	25,849	-9.091%
2026-07-24	1.3700	1.4000	1.3700	1.3800	+2.222%	24	25,849	-13.043%
2026-07-23	1.3200	1.3500	1.3200	1.3500	+5.469%	902	25,849	-11.111%
2026-07-22	1.2800	1.2800	1.2800	1.2800	+3.226%	2	26,655	-6.250%
2026-07-21	1.2100	1.2400	1.2100	1.2400	+2.479%	20	26,653	-3.226%
2026-07-20	1.1900	1.2100	1.1900	1.2100	+3.419%	21	26,633	-0.826%
2026-07-17	1.2100	1.2100	1.1700	1.1700	+2.632%	14	26,613	+2.564%
2026-07-16	1.1400	1.1400	1.1400	1.1400	+3.636%	2	26,619	+5.263%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-2.655%	5	26,621	+9.091%
2026-07-14	1.1000	1.1300	1.1000	1.1300	-8.871%	3	26,621	+6.195%
2026-07-13	1.2400	1.2400	1.2400	1.2400	-0.800%	50	26,619	-3.226%
2026-07-10	1.2500	1.2500	1.2500	1.2500	0.000%	5	26,569	-4.000%
2026-07-09	1.2800	1.2800	1.2500	1.2500	+5.932%	14	26,574	-4.000%
2026-07-08	1.2300	1.2300	1.1800	1.1800	0.000%	35	26,587	+1.695%
2026-07-06	1.2200	1.2200	1.1500	1.1800	-9.231%	37	26,602	+1.695%
2026-07-02	1.1500	1.3000	1.1500	1.3000	+11.111%	15	26,586	-7.692%
2026-06-30	1.1700	1.1700	1.1700	1.1700	-7.874%	3	26,586	+2.564%
2026-06-26	1.2700	1.2700	1.2700	1.2700	-8.633%	5	26,583	-5.512%
2026-06-25	1.2600	1.3900	1.2600	1.3900	+13.934%	479	26,583	-13.669%
2026-06-24	1.1900	1.2300	1.1800	1.2200	+3.390%	484	26,717	-1.639%
2026-06-23	1.2700	1.2700	1.1200	1.1800	+2.609%	169	26,713	+1.695%
2026-06-22	1.2100	1.2100	1.1300	1.1500	-4.167%	189	26,703	+4.348%
2026-06-18	1.1600	1.2300	1.1600	1.2000	-1.639%	1,155	26,592	0.000%
2026-06-17	1.2100	1.2200	1.1600	1.2200	-0.813%	2,240	26,592	-1.639%
2026-06-16	1.1900	1.2500	1.1900	1.2300	+9.821%	232	26,592	-2.439%
2026-06-15	1.1300	1.1300	1.1100	1.1200	-5.085%	305	26,685	+7.143%
2026-06-12	1.1500	1.1800	1.1500	1.1800	+1.724%	2	26,685	+1.695%
2026-06-11	1.2000	1.2000	1.1600	1.1600	-0.855%	23	26,685	+3.448%
2026-06-10	1.1500	1.2000	1.1500	1.1700	+1.739%	25	26,673	+2.564%
2026-06-09	1.1400	1.2200	1.1200	1.1500	+1.770%	667	26,673	+4.348%
2026-06-08	1.1900	1.1900	1.0600	1.1300	-5.042%	241	26,988	+6.195%
2026-06-05	1.0500	1.1900	1.0500	1.1900	+14.423%	959	26,968	+0.840%
2026-06-04	1.0300	1.0400	1.0000	1.0400	+0.971%	91	26,933	+15.385%
2026-06-03	1.0000	1.0300	1.0000	1.0300	+10.753%	21	26,927	+16.505%
2026-06-02	0.9100	0.9800	0.9100	0.9300	-3.125%	127	26,928	+29.032%
2026-06-01	0.9900	1.0600	0.9000	0.9600	-11.927%	85	26,962	+25.000%
2026-05-29	1.1500	1.1600	1.0800	1.0900	+2.830%	661	26,995	+10.092%
2026-05-28	1.0600	1.0900	1.0500	1.0600	+2.913%	57	26,846	+13.208%
2026-05-27	1.2300	1.2300	1.0100	1.0300	-14.876%	30	26,812	+16.505%
2026-05-26	1.2200	1.2500	1.1900	1.2100	-3.200%	743	26,822	-0.826%
2026-05-22	1.2200	1.3000	1.2200	1.2500	+15.741%	273	26,209	-4.000%
2026-05-21	1.1200	1.1600	1.0600	1.0800	+1.887%	491	25,940	+11.111%
2026-05-20	1.0700	1.1500	1.0500	1.0600	+2.913%	427	25,940	+13.208%
2026-05-19	1.0300	1.0300	1.0300	1.0300	+5.102%	43	25,949	+16.505%
2026-05-18	0.9400	1.0000	0.9400	0.9800	+7.692%	720	25,949	+22.449%
2026-05-15	0.9400	0.9400	0.9100	0.9100	+3.409%	19	25,949	+31.868%
2026-05-14	0.8500	0.8900	0.8500	0.8800	+4.762%	120	26,048	+36.364%
2026-05-13	0.8500	0.8500	0.7900	0.8400	-9.677%	124	25,944	+42.857%
2026-05-12	0.9300	0.9300	0.9300	0.9300	-4.124%	5	25,944	+29.032%
2026-05-11	0.9700	0.9700	0.9700	0.9700	-2.020%	5	25,944	+23.711%
2026-05-08	0.9700	0.9900	0.9700	0.9900	+1.020%	12	25,944	+21.212%
2026-05-07	0.9800	0.9800	0.9800	0.9800	0.000%	1	25,956	+22.449%
2026-05-06	1.0100	1.1500	0.9800	0.9800	+1.031%	334	25,957	+22.449%
2026-05-05	0.9500	0.9700	0.9500	0.9700	+4.301%	2	26,201	+23.711%
2026-05-04	0.9600	0.9600	0.9300	0.9300	-7.000%	25	26,200	+29.032%
2026-05-01	0.9600	1.0200	0.9600	1.0000	+7.527%	106	26,108	+20.000%
2026-04-30	0.9300	0.9300	0.9300	0.9300	+5.682%	2	26,108	+29.032%
2026-04-29	0.8500	0.8800	0.8500	0.8800	-3.297%	6	26,110	+36.364%
2026-04-28	0.9500	0.9500	0.8900	0.9100	-1.087%	110	26,106	+31.868%
2026-04-27	0.9000	0.9300	0.9000	0.9200	-3.158%	401	25,999	+30.435%
2026-04-24	0.9300	0.9500	0.9300	0.9500	+4.396%	313	25,608	+26.316%
2026-04-23	0.8700	0.9100	0.8700	0.9100	+5.814%	27	25,717	+31.868%
2026-04-22	0.8300	0.8600	0.8200	0.8600	+1.176%	274	25,736	+39.535%
2026-04-21	0.8300	0.8500	0.8200	0.8500	+4.938%	223	25,597	+41.176%
2026-04-20	0.7600	0.8100	0.7600	0.8100	+8.000%	92	25,427	+48.148%
2026-04-17	0.7500	0.7700	0.7300	0.7500	-1.316%	288	25,425	+60.000%
2026-04-16	0.8000	0.8200	0.7600	0.7600	-10.588%	33	25,320	+57.895%
2026-04-15	0.8500	0.8600	0.8300	0.8500	+2.410%	187	25,297	+41.176%
2026-04-14	0.8200	0.8300	0.8100	0.8300	-2.353%	574	25,293	+44.578%
2026-04-13	0.8300	0.8500	0.7900	0.8500	-2.299%	109	25,028	+41.176%
2026-04-10	0.8400	0.8700	0.8400	0.8700	-6.452%	1,005	25,023	+37.931%
2026-04-09	0.9000	0.9300	0.9000	0.9300	+13.415%	22	25,021	+29.032%
2026-04-08	0.8600	0.8600	0.8200	0.8200	-12.766%	58	24,999	+46.341%
2026-04-07	0.9400	0.9400	0.9400	0.9400	+4.444%	7	25,051	+27.660%
2026-04-06	0.8500	0.9100	0.8500	0.9000	-2.174%	1,410	25,044	+33.333%
2026-04-02	0.9500	0.9500	0.9200	0.9200	-2.128%	24	24,022	+30.435%
2026-04-01	0.9400	1.0000	0.9400	0.9400	-3.093%	61	24,022	+27.660%
2026-03-31	1.0400	1.0400	0.9700	0.9700	-14.159%	5	23,969	+23.711%
2026-03-30	1.1200	1.1300	1.1200	1.1300	-6.612%	136	23,971	+6.195%
2026-03-27	1.1500	1.2100	1.1000	1.2100	+11.009%	3,005	24,085	-0.826%
2026-03-26	1.0500	1.0900	1.0500	1.0900	+6.863%	8	22,543	+10.092%
2026-03-25	1.0200	1.0200	1.0200	1.0200	-3.774%	10	22,542	+17.647%
2026-03-24	1.0000	1.0600	1.0000	1.0600	+7.071%	2,127	22,552	+13.208%
2026-03-23	1.0500	1.0500	0.9900	0.9900	-14.655%	37	22,158	+21.212%
2026-03-20	1.0600	1.1600	1.0600	1.1600	+12.621%	59	22,151	+3.448%
2026-03-19	1.1000	1.1000	1.0300	1.0300	-0.962%	1,039	21,792	+16.505%
2026-03-18	1.0500	1.0600	1.0100	1.0400	+1.961%	39	22,104	+15.385%
2026-03-17	1.0400	1.0400	1.0100	1.0200	+0.990%	226	22,066	+17.647%
2026-03-16	1.0000	1.0300	0.9800	1.0100	-7.339%	152	22,246	+18.812%
2026-03-13	1.0800	1.1000	1.0700	1.0900	-7.627%	1,131	22,247	+10.092%
2026-03-12	1.1700	1.1800	1.0600	1.1800	-0.840%	327	21,388	+1.695%
2026-03-11	1.1600	1.2100	1.1200	1.1900	+2.586%	179	21,465	+0.840%
2026-03-10	1.4500	1.4500	1.1600	1.1600	-21.088%	208	21,305	+3.448%
2026-03-09	1.5100	1.5100	1.4700	1.4700	-5.161%	13	21,382	-18.367%
2026-03-06	1.5400	1.5600	1.5400	1.5500	-2.516%	5,020	21,372	-22.581%
2026-03-05	1.5200	1.5900	1.5200	1.5900	+7.432%	55	18,570	-24.528%
2026-03-04	1.5500	1.5500	1.4800	1.4800	-10.303%	2,506	18,515	-18.919%
2026-03-03	1.6800	1.6800	1.6500	1.6500	+5.769%	69	17,913	-27.273%
2026-03-02	1.5400	1.5800	1.5100	1.5600	+6.122%	1,044	17,858	-23.077%
2026-02-27	1.4400	1.4700	1.4400	1.4700	+5.000%	3	17,668	-18.367%
2026-02-26	1.3900	1.4100	1.3800	1.4000	+5.263%	1,171	17,667	-14.286%
2026-02-25	1.3300	1.3300	1.3300	1.3300	-1.481%	5	17,335	-9.774%
2026-02-24	1.3600	1.3600	1.3500	1.3500	+1.504%	131	17,335	-11.111%
2026-02-23	1.3300	1.3300	1.3000	1.3300	-7.639%	223	17,204	-9.774%
2026-02-20	1.4900	1.5000	1.4400	1.4400	-5.882%	309	16,981	-16.667%
2026-02-19	1.5300	1.5300	1.5300	1.5300	+2.000%	1	16,738	-21.569%
2026-02-18	1.5000	1.5000	1.4700	1.5000	-0.662%	370	16,737	-20.000%
2026-02-17	1.5200	1.5300	1.5000	1.5100	0.000%	125	16,367	-20.530%
2026-02-13	1.4800	1.5100	1.4800	1.5100	+2.027%	186	16,056	-20.530%
2026-02-11	1.4800	1.4800	1.4800	1.4800	-2.632%	7	16,056	-18.919%
2026-02-10	1.5200	1.5200	1.5200	1.5200	-1.299%	13	16,054	-21.053%
2026-02-09	1.5100	1.5600	1.5100	1.5400	+2.667%	194	16,047	-22.078%
2026-02-06	1.5300	1.5300	1.5000	1.5000	-9.091%	6	15,853	-20.000%
2026-02-05	1.5800	1.6500	1.5700	1.6500	-7.303%	343	15,855	-27.273%
2026-02-04	1.7400	1.7800	1.7400	1.7800	+1.714%	231	15,536	-32.584%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-0.568%	1	15,427	-31.429%
2026-02-02	1.9700	1.9700	1.7600	1.7600	+7.975%	20	15,428	-31.818%
2026-01-30	1.6300	1.6300	1.6300	1.6300	+0.617%	1	15,418	-26.380%
2026-01-29	1.6300	1.6300	1.6200	1.6200	-2.994%	2	15,419	-25.926%
2026-01-27	1.6900	1.6900	1.6700	1.6700	-2.339%	375	15,419	-28.144%
2026-01-26	1.6900	1.7100	1.6900	1.7100	+2.395%	19	15,664	-29.825%
2026-01-23	1.6700	1.6700	1.6700	1.6700	+0.602%	1	15,669	-28.144%
2026-01-21	1.6900	1.7100	1.6600	1.6600	-2.353%	312	15,668	-27.711%
2026-01-20	1.7000	1.7100	1.7000	1.7000	+3.030%	3	15,356	-29.412%
2026-01-16	1.6700	1.6700	1.6300	1.6500	-1.786%	37	15,386	-27.273%
2026-01-15	1.7000	1.7000	1.6700	1.6800	-1.176%	49	15,386	-28.571%
2026-01-14	1.6900	1.7000	1.6700	1.7000	+8.974%	6	15,352	-29.412%
2026-01-13	1.5600	1.5600	1.5600	1.5600	+1.961%	1	15,348	-23.077%
2026-01-12	1.5300	1.5300	1.5300	1.5300	-11.047%	1	15,347	-21.569%
2026-01-09	1.6600	1.7200	1.6600	1.7200	+3.614%	158	15,347	-30.233%
2026-01-07	1.6600	1.6600	1.6600	1.6600	+4.403%	3	15,465	-27.711%
2026-01-06	1.5900	1.5900	1.5900	1.5900	-1.852%	1	15,462	-24.528%
2026-01-05	1.6300	1.6300	1.6000	1.6200	+3.846%	87	15,461	-25.926%
2026-01-02	1.5000	1.5600	1.4800	1.5600	+1.961%	7	15,374	-23.077%
2025-12-31	1.5000	1.6000	1.5000	1.5300	+14.179%	152	15,266	-21.569%
2025-12-30	1.2600	1.3700	1.2500	1.3400	-8.844%	62	15,266	-10.448%
2025-12-29	1.4000	1.4700	1.4000	1.4700	-0.676%	2	15,207	-18.367%
2025-12-26	1.4800	1.4800	1.4300	1.4800	-6.329%	10	15,207	-18.919%
2025-12-23	1.5800	1.5800	1.5800	1.5800	+2.597%	8	15,202	-24.051%
2025-12-19	1.5400	1.5400	1.5400	1.5400	-0.645%	25	15,210	-22.078%
2025-12-18	1.5500	1.5500	1.5500	1.5500	-1.899%	89	15,235	-22.581%
2025-12-15	1.5800	1.5800	1.5800	1.5800	-0.629%	1	15,146	-24.051%
2025-12-12	1.5100	1.5900	1.5100	1.5900	-3.049%	2	15,145	-24.528%
2025-12-11	1.5900	1.6400	1.5900	1.6400	+5.128%	3	15,145	-26.829%
2025-12-10	1.5600	1.5600	1.5600	1.5600	+1.299%	2	15,144	-23.077%
2025-12-09	1.6000	1.6000	1.5400	1.5400	0.000%	18	15,144	-22.078%
2025-12-08	1.5500	1.5500	1.5400	1.5400	-1.282%	8	15,127	-22.078%
2025-12-05	1.5700	1.5800	1.5600	1.5600	-3.106%	62	15,120	-23.077%
2025-12-04	1.6200	1.6200	1.6100	1.6100	-5.848%	3	15,058	-25.466%
2025-12-03	1.6800	1.7100	1.6800	1.7100	+48.696%	15	15,058	-29.825%
2025-12-02	1.5900	1.5900	1.1500	1.1500	-20.690%	16	15,044	+4.348%
2025-12-01	1.5200	1.5700	1.4500	1.4500	-1.361%	48	15,029	-17.241%
2025-11-26	1.4100	1.4700	1.4100	1.4700	+1.379%	1,030	14,951	-18.367%
2025-11-25	1.4500	1.4500	1.4500	1.4500	+8.209%	45	14,951	-17.241%
2025-11-24	1.3700	1.3700	1.3400	1.3400	-5.634%	3	14,906	-10.448%
2025-11-21	1.4100	1.4200	1.4100	1.4200	-5.333%	3	14,906	-15.493%
2025-11-20	1.4200	1.5600	1.4200	1.5000	+6.383%	368	14,903	-20.000%
2025-11-19	1.3800	1.4100	1.3800	1.4100	+6.015%	23	15,238	-14.894%
2025-11-18	1.3600	1.3800	1.3300	1.3300	+7.258%	2,066	15,218	-9.774%
2025-11-17	1.3400	1.3400	1.2400	1.2400	-6.061%	105	13,153	-3.226%
2025-11-13	1.2600	1.3200	1.2600	1.3200	+13.793%	3,071	13,130	-9.091%
2025-11-12	1.2500	1.2500	1.1600	1.1600	-4.918%	30	10,063	+3.448%
2025-11-11	1.1400	1.2200	1.1400	1.2200	+4.274%	228	10,035	-1.639%
2025-11-10	1.1500	1.1700	1.1500	1.1700	0.000%	21	10,038	+2.564%
2025-11-07	1.1700	1.1700	1.1700	1.1700	+10.377%	42	10,018	+2.564%
2025-11-06	1.0600	1.0600	1.0600	1.0600	0.000%	3	10,036	+13.208%
2025-11-05	1.0800	1.0900	1.0600	1.0600	-1.852%	2,019	10,036	+13.208%
2025-11-03	1.1000	1.1000	1.0800	1.0800	-10.000%	24	8,041	+11.111%
2025-10-29	1.1900	1.2000	1.1900	1.2000	+3.448%	50	8,041	0.000%
2025-10-27	1.1700	1.1800	1.1300	1.1600	-3.333%	127	7,964	+3.448%
2025-10-24	1.1900	1.2100	1.1900	1.2000	-5.512%	50	7,964	0.000%
2025-10-22	1.2800	1.2900	1.2700	1.2700	+2.419%	50	7,944	-5.512%
2025-10-20	1.2200	1.2400	1.2200	1.2400	+3.333%	5	7,898	-3.226%
2025-10-16	1.4100	1.4400	1.2000	1.2000	-6.250%	77	7,894	0.000%
2025-10-15	1.2800	1.2800	1.2800	1.2800	-0.775%	15	7,819	-6.250%
2025-10-14	1.2800	1.2900	1.2800	1.2900	-3.731%	5	7,804	-6.977%
2025-10-10	1.1600	1.3400	1.1600	1.3400	+16.522%	4	7,804	-10.448%
2025-10-09	1.1500	1.1500	1.1500	1.1500	+4.545%	1	7,802	+4.348%
2025-10-08	1.0900	1.1000	1.0900	1.1000	-3.509%	50	7,801	+9.091%
2025-10-06	1.1300	1.1400	1.1200	1.1400	+0.885%	32	7,765	+5.263%
2025-10-02	1.1300	1.1300	1.1300	1.1300	-0.877%	11	7,763	+6.195%
2025-10-01	1.1400	1.1400	1.1400	1.1400	+1.786%	1	7,771	+5.263%
2025-09-30	1.1100	1.1400	1.1100	1.1200	-5.882%	387	7,772	+7.143%
2025-09-29	1.2200	1.2400	1.1900	1.1900	-2.459%	15	7,385	+0.840%
2025-09-26	1.1800	1.2400	1.1700	1.2200	+7.965%	4,305	7,370	-1.639%
2025-09-25	1.1300	1.1300	1.1300	1.1300	-4.237%	10	3,065	+6.195%
2025-09-24	1.2000	1.2000	1.1500	1.1800	-4.839%	38	3,055	+1.695%
2025-09-23	1.2700	1.2700	1.2300	1.2400	-2.362%	321	3,031	-3.226%
2025-09-22	1.2400	1.2700	1.2400	1.2700	+5.833%	12	2,738	-5.512%
2025-09-19	1.2000	1.2100	1.1800	1.2000	-4.000%	453	2,729	0.000%
2025-09-17	1.2100	1.2500	1.2100	1.2500	-2.344%	162	2,318	-4.000%
2025-09-16	1.3400	1.3400	1.2800	1.2800	-8.571%	4	2,168	-6.250%
2025-09-15	1.3400	1.4000	1.3400	1.4000	-1.408%	35	2,169	-14.286%
2025-09-12	1.4800	1.4800	1.4200	1.4200	-2.740%	22	2,167	-15.493%
2025-09-11	1.5300	1.5300	1.4600	1.4600	-7.595%	130	2,168	-17.808%
2025-09-10	1.6100	1.6100	1.5700	1.5800	+7.483%	91	2,124	-24.051%
2025-09-09	1.4700	1.4700	1.4700	1.4700	+0.685%	30	2,085	-18.367%
2025-09-08	1.4700	1.4700	1.4600	1.4600	-2.013%	75	2,085	-17.808%
2025-09-03	1.5100	1.5400	1.4900	1.4900	-1.325%	56	2,045	-19.463%
2025-09-02	1.5100	1.5100	1.5100	1.5100	-3.205%	1	2,023	-20.530%
2025-08-29	1.5200	1.5600	1.5200	1.5600	+2.632%	11	2,022	-23.077%
2025-08-28	1.5400	1.5400	1.5200	1.5200	-1.299%	22	2,022	-21.053%
2025-08-27	1.4700	1.5400	1.4400	1.5400	+10.000%	117	2,022	-22.078%
2025-08-26	1.4500	1.4600	1.4000	1.4000	-6.667%	17	1,997	-14.286%
2025-08-25	1.3600	1.5000	1.3600	1.5000	+10.294%	162	1,989	-20.000%
2025-08-22	1.3900	1.5000	1.3100	1.3600	-11.111%	59	1,890	-11.765%
2025-08-21	1.5900	1.5900	1.5300	1.5300	-11.047%	395	1,854	-21.569%
2025-08-19	1.7100	1.7200	1.7000	1.7200	-13.568%	15	2,062	-30.233%
2025-08-12	1.9500	1.9900	1.9500	1.9900	+2.051%	300	2,049	-39.698%
2025-08-06	1.9500	1.9500	1.9500	1.9500	+5.405%	4	1,766	-38.462%
2025-07-23	1.8500	1.8500	1.8500	1.8500	+1.093%	1	1,766	-35.135%
2025-07-22	1.7900	1.8300	1.7900	1.8300	-6.154%	128	1,767	-34.426%
2025-07-21	1.9500	1.9500	1.9500	1.9500	-2.500%	71	1,763	-38.462%
2025-07-18	2.0000	2.0000	2.0000	2.0000	-0.990%	5	1,694	-40.000%
2025-07-17	2.1300	2.1300	2.0100	2.0200	-7.763%	10	1,699	-40.594%
2025-07-16	2.1100	2.2500	2.1100	2.1900	+2.336%	3	1,689	-45.205%
2025-07-15	2.1800	2.1800	2.1300	2.1400	-14.400%	14	1,690	-43.925%
2025-06-26	2.5000	2.5000	2.5000	2.5000	-1.575%	1	1,696	-52.000%
2025-06-20	2.5400	2.5400	2.5400	2.5400	+2.419%	6	1,696	-52.756%
2025-06-17	2.4800	2.4800	2.4800	2.4800	+5.532%	50	1,693	-51.613%
2025-06-11	2.3400	2.3500	2.3400	2.3500	-1.261%	4	1,643	-48.936%
2025-06-10	2.3800	2.3800	2.3800	2.3800	-2.857%	4	1,643	-49.580%
2025-06-06	2.4500	2.4500	2.4500	2.4500	-3.922%	2	1,643	-51.020%
2025-05-30	2.5500	2.5500	2.5500	2.5500	+8.511%	2	1,642	-52.941%
2025-05-20	2.3500	2.3500	2.3500	2.3500	+3.524%	1	1,641	-48.936%
2025-05-16	2.2700	2.2700	2.2700	2.2700	-9.200%	20	1,640	-47.137%
2025-05-12	2.5000	2.5000	2.5000	2.5000	+7.296%	1	1,630	-52.000%
2025-05-05	2.3300	2.3300	2.3300	2.3300	-10.039%	25	1,630	-48.498%
2025-04-17	2.5900	2.5900	2.5900	2.5900	-10.381%	11	1,616	-53.668%
2025-04-08	2.8900	2.8900	2.8900	2.8900	-9.119%	1	1,616	-58.478%
2025-04-07	3.1800	3.1800	3.1800	3.1800	+27.711%	11	1,615	-62.264%
2025-04-03	2.5100	2.5100	2.4900	2.4900	+11.659%	76	1,604	-51.807%
2025-03-26	2.2300	2.2300	2.2300	2.2300	+2.294%	1	1,658	-46.188%
2025-03-25	2.1800	2.1800	2.1800	2.1800	-0.457%	6	1,658	-44.954%
2025-03-21	2.1900	2.1900	2.1900	2.1900	+7.353%	50	1,652	-45.205%
2025-03-20	2.0400	2.0400	2.0400	2.0400	+5.699%	1	1,627	-41.176%
2025-03-18	1.9200	1.9300	1.9200	1.9300	-4.455%	1,550	1,627	-37.824%
2025-03-17	2.0000	2.0400	2.0000	2.0200	-9.417%	68	77	-40.594%
2025-03-11	2.2300	2.2300	2.2300	2.2300	-2.620%	4	69	-46.188%
2025-03-10	2.2900	2.2900	2.2900	2.2900	-4.583%	50	65	-47.598%
2025-03-06	2.4000	2.4000	2.4000	2.4000	-0.415%	1	65	-50.000%
2025-03-04	2.4900	2.4900	2.4100	2.4100	+10.550%	21	65	-50.207%
2025-02-27	2.2000	2.2000	2.1800	2.1800	-5.217%	3	44	-44.954%
2025-02-26	2.2800	2.3000	2.2800	2.3000	-2.128%	31	44	-47.826%
2025-02-25	2.3500	2.3500	2.3500	2.3500	-1.261%	10	6	-48.936%
2025-02-13	2.3900	2.3900	2.3600	2.3800	-1.653%	10	6	-49.580%
2025-02-06	2.4100	2.4200	2.4100	2.4200	0.000%	6	6	-50.413%

.dark-mode .h0S0Y4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0S0Y4{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20270115P5.5NIO Jan 15 2027 5.50 Put (NIO270115P00005500)option OPRA

NIO20270115P5.5
NIO Jan 15 2027 5.50 Put (NIO270115P00005500)
option OPRA