Dark

NIO20270115C2.5
NIO Jan 15 2027 2.50 Call (NIO270115C00002500)
option OPRA

EOD

Aug 7, 2026

2.33+5.430%(+0.12)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.3300	2.3300	2.3300	2.3300	+5.430%	20	1,893	0.000%
2026-08-06	2.2100	2.2100	2.2100	2.2100	-7.917%	58	1,883	+5.430%
2026-08-04	2.4000	2.4000	2.4000	2.4000	0.000%	5	1,825	-2.917%
2026-07-31	2.4000	2.4000	2.4000	2.4000	-1.639%	1	1,820	-2.917%
2026-07-30	2.4600	2.4600	2.3600	2.4400	+1.245%	1,678	1,820	-4.508%
2026-07-29	2.4000	2.4100	2.4000	2.4100	+10.046%	25	986	-3.320%
2026-07-24	2.1900	2.2000	2.1800	2.1900	-17.669%	37	986	+6.393%
2026-07-16	2.6600	2.6600	2.6600	2.6600	+3.101%	5	949	-12.406%
2026-07-13	2.5800	2.5800	2.5800	2.5800	-1.901%	5	952	-9.690%
2026-07-06	2.6300	2.6300	2.6300	2.6300	+9.129%	1	947	-11.407%
2026-07-02	2.7500	2.7500	2.4100	2.4100	-10.075%	40	933	-3.320%
2026-06-30	2.6800	2.6800	2.6800	2.6800	+8.943%	10	933	-13.060%
2026-06-25	2.4500	2.5000	2.4500	2.4600	-7.519%	68	923	-5.285%
2026-06-16	2.6500	2.6900	2.6400	2.6600	-8.591%	31	913	-12.406%
2026-06-12	2.9100	2.9100	2.9100	2.9100	+2.105%	2	893	-19.931%
2026-06-10	2.8500	2.8500	2.8500	2.8500	-24.000%	6	893	-18.246%
2026-06-02	3.5500	3.7500	3.5500	3.7500	+4.167%	20	893	-37.867%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+10.092%	3	883	-35.278%
2026-05-28	3.2700	3.2700	3.2700	3.2700	+7.213%	1	886	-28.746%
2026-05-26	3.0500	3.0500	3.0500	3.0500	-10.294%	2	885	-23.607%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-4.494%	2	885	-31.471%
2026-05-18	3.5600	3.5600	3.5600	3.5600	-5.570%	1	885	-34.551%
2026-05-15	3.7700	3.7700	3.7700	3.7700	-4.557%	5	885	-38.196%
2026-05-13	3.9500	3.9500	3.9500	3.9500	+9.722%	1	885	-41.013%
2026-05-07	3.6500	3.6500	3.6000	3.6000	-2.965%	13	885	-35.278%
2026-05-05	3.7500	3.7500	3.7100	3.7100	+1.644%	10	872	-37.197%
2026-05-01	3.6500	3.6500	3.6500	3.6500	-8.750%	1	873	-36.164%
2026-04-27	4.0300	4.0300	4.0000	4.0000	+0.503%	9	873	-41.750%
2026-04-23	3.9800	3.9800	3.9800	3.9800	-4.556%	1	864	-41.457%
2026-04-22	4.1600	4.3500	4.1600	4.1700	-8.352%	7	863	-44.125%
2026-04-20	4.5500	4.5500	4.5500	4.5500	-1.087%	20	863	-48.791%
2026-04-17	4.6000	4.6000	4.6000	4.6000	+2.222%	5	843	-49.348%
2026-04-16	4.5000	4.5000	4.5000	4.5000	+9.223%	1	848	-48.222%
2026-04-15	4.1200	4.1200	4.1200	4.1200	-1.905%	1	849	-43.447%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+3.194%	1	849	-44.524%
2026-04-10	4.0700	4.0700	4.0700	4.0700	+3.038%	40	850	-42.752%
2026-04-02	3.9500	3.9500	3.9500	3.9500	+8.219%	5	855	-41.013%
2026-03-31	3.7500	3.7500	3.6500	3.6500	+19.281%	6	855	-36.164%
2026-03-30	3.0600	3.0600	3.0600	3.0600	-10.000%	10	855	-23.856%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-1.449%	1	865	-31.471%
2026-03-23	3.4500	3.4500	3.4500	3.4500	+7.813%	1	866	-32.464%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-12.088%	1	866	-27.188%
2026-03-18	3.6000	3.6400	3.6000	3.6400	-1.087%	15	867	-35.989%
2026-03-17	3.6800	3.6800	3.6800	3.6800	+2.507%	80	867	-36.685%
2026-03-13	3.5900	3.5900	3.5900	3.5900	+23.793%	3	867	-35.097%
2026-03-12	3.5000	3.5000	2.9000	2.9000	-22.667%	6	870	-19.655%
2026-03-11	3.7500	3.7500	3.7500	3.7500	+10.294%	1	875	-37.867%
2026-03-10	3.1600	3.4000	3.1600	3.4000	+34.387%	6	874	-31.471%
2026-03-05	2.5300	2.5300	2.5300	2.5300	+0.397%	4	878	-7.905%
2026-03-04	2.5200	2.5200	2.5200	2.5200	-11.888%	8	882	-7.540%
2026-02-26	2.8600	2.8600	2.8600	2.8600	-4.027%	1	878	-18.531%
2026-02-25	2.9800	3.0100	2.9600	2.9800	-3.871%	36	862	-21.812%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+9.929%	2	862	-24.839%
2026-02-20	2.8200	2.8200	2.8200	2.8200	+12.351%	4	862	-17.376%
2026-02-12	2.9000	2.9000	2.5100	2.5100	-10.676%	8	864	-7.171%
2026-02-10	2.8100	2.8100	2.8100	2.8100	+10.196%	1	863	-17.082%
2026-02-05	2.5900	2.5900	2.5000	2.5500	+12.832%	35	863	-8.627%
2026-02-04	2.2600	2.2600	2.2600	2.2600	-10.672%	1	897	+3.097%
2026-01-28	2.5300	2.5300	2.5300	2.5300	+1.200%	4	896	-7.905%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-1.961%	1	894	-6.800%
2026-01-23	2.5000	2.5500	2.5000	2.5500	+4.082%	24	893	-8.627%
2026-01-21	2.3900	2.4500	2.3900	2.4500	+4.255%	38	893	-4.898%
2026-01-20	2.3500	2.3500	2.3500	2.3500	-4.472%	1	894	-0.851%
2026-01-15	2.4500	2.4600	2.4500	2.4600	+0.408%	55	894	-5.285%
2026-01-14	2.4500	2.4500	2.4500	2.4500	-4.297%	4	859	-4.898%
2026-01-13	2.5900	2.5900	2.5600	2.5600	+1.992%	45	855	-8.984%
2026-01-09	2.5000	2.5100	2.5000	2.5100	-3.089%	3	850	-7.171%
2026-01-08	2.5600	2.5900	2.5600	2.5900	-3.358%	3	850	-10.039%
2026-01-06	2.7500	2.7500	2.6800	2.6800	-3.943%	3	848	-13.060%
2026-01-05	2.7500	2.7900	2.7500	2.7900	-6.061%	2	847	-16.487%
2025-12-31	2.9000	2.9700	2.9000	2.9700	-10.811%	4	847	-21.549%
2025-12-30	3.3300	3.3300	3.3300	3.3300	+6.731%	1	847	-30.030%
2025-12-29	3.0000	3.1200	3.0000	3.1200	+6.122%	3	847	-25.321%
2025-12-26	2.9200	2.9400	2.9200	2.9400	+3.887%	10	846	-20.748%
2025-12-19	2.8300	2.8300	2.8300	2.8300	+1.799%	5	836	-17.668%
2025-12-18	2.8100	2.8100	2.7700	2.7800	+3.731%	71	831	-16.187%
2025-12-17	2.8500	2.8500	2.6800	2.6800	-3.943%	57	836	-13.060%
2025-12-16	2.8100	2.8100	2.7900	2.7900	-0.712%	6	834	-16.487%
2025-12-15	2.8700	2.8800	2.8100	2.8100	-2.431%	76	828	-17.082%
2025-12-12	3.0500	3.0500	2.8800	2.8800	-2.703%	11	843	-19.097%
2025-12-11	2.8100	2.9900	2.7600	2.9600	+3.497%	16	837	-21.284%
2025-12-10	2.8400	3.0000	2.8400	2.8600	-3.051%	14	831	-18.531%
2025-12-09	2.8900	2.9500	2.8300	2.9500	-0.338%	54	818	-21.017%
2025-12-08	2.9100	2.9800	2.9100	2.9600	+2.069%	6	815	-21.284%
2025-12-05	2.9800	2.9800	2.9000	2.9000	+1.399%	18	810	-19.655%
2025-12-04	2.7900	2.9000	2.7600	2.8600	+9.160%	23	800	-18.531%
2025-12-03	2.7700	2.7700	2.6000	2.6200	-9.655%	230	783	-11.069%
2025-12-02	2.9600	3.0000	2.9000	2.9000	-3.333%	23	664	-19.655%
2025-12-01	3.1500	3.1500	3.0000	3.0000	-9.091%	19	651	-22.333%
2025-11-28	3.4000	3.4000	3.3000	3.3000	+1.538%	4	633	-29.394%
2025-11-26	3.4000	3.4400	3.1500	3.2500	-4.412%	115	632	-28.308%
2025-11-25	3.4000	3.5000	3.3000	3.4000	-5.556%	4	632	-31.471%
2025-11-24	3.6000	3.6500	3.5500	3.6000	+5.882%	6	628	-35.278%
2025-11-21	3.3000	3.5000	3.3000	3.4000	+4.615%	8	622	-31.471%
2025-11-20	3.6500	3.6500	3.2500	3.2500	-9.722%	155	615	-28.308%
2025-11-19	3.6000	3.6000	3.6000	3.6000	-5.263%	1	629	-35.278%
2025-11-18	3.7000	3.8000	3.7000	3.8000	-1.299%	7	629	-38.684%
2025-11-17	3.8500	3.9000	3.8500	3.8500	-2.532%	8	629	-39.481%
2025-11-14	4.0000	4.0500	3.9500	3.9500	-2.469%	4	634	-41.013%
2025-11-13	4.2000	4.2000	4.0000	4.0500	-3.571%	34	634	-42.469%
2025-11-12	4.2000	4.2000	4.2000	4.2000	-4.545%	1	634	-44.524%
2025-11-11	4.6500	4.6500	4.4000	4.4000	-2.222%	4	633	-47.045%
2025-11-10	4.7500	4.7500	4.5000	4.5000	-2.174%	70	629	-48.222%
2025-11-07	4.7000	4.7000	4.5000	4.6000	-6.122%	8	628	-49.348%
2025-11-06	5.2000	5.2000	4.9000	4.9000	-2.970%	8	625	-52.449%
2025-11-05	5.0500	5.1400	4.9500	5.0500	+3.061%	12	619	-53.861%
2025-11-04	5.0000	5.0500	4.9000	4.9000	-4.854%	10	618	-52.449%
2025-11-03	5.1500	5.1500	5.0500	5.1500	+3.000%	6	618	-54.757%
2025-10-31	4.8000	5.0000	4.8000	5.0000	+4.167%	5	618	-53.400%
2025-10-30	4.8500	4.8700	4.8000	4.8000	-2.041%	3	615	-51.458%
2025-10-29	4.9500	5.0000	4.8500	4.9000	+2.083%	10	615	-52.449%
2025-10-28	4.6500	4.8500	4.6500	4.8000	0.000%	6	606	-51.458%
2025-10-27	4.9000	4.9000	4.8000	4.8000	+3.226%	13	604	-51.458%
2025-10-24	4.6000	4.7000	4.6000	4.6500	0.000%	4	604	-49.892%
2025-10-23	4.7500	4.7500	4.6500	4.6500	+1.087%	4	600	-49.892%
2025-10-22	4.7500	4.7500	4.5000	4.6000	0.000%	9	597	-49.348%
2025-10-21	4.6000	4.6000	4.6000	4.6000	-4.167%	18	588	-49.348%
2025-10-20	4.6500	4.8000	4.6500	4.8000	+6.667%	28	586	-51.458%
2025-10-17	4.3500	4.5000	4.3500	4.5000	-1.099%	5	584	-48.222%
2025-10-16	4.3800	4.6500	4.3500	4.5500	-1.087%	136	579	-48.791%
2025-10-15	4.8000	4.8000	4.6000	4.6000	0.000%	4	574	-49.348%
2025-10-14	4.6000	4.7000	4.6000	4.6000	-6.122%	8	571	-49.348%
2025-10-13	4.8500	4.9000	4.8500	4.9000	+10.112%	5	565	-52.449%
2025-10-10	4.9000	4.9000	4.4500	4.4500	-14.423%	94	562	-47.640%
2025-10-09	5.2600	5.2600	5.1500	5.2000	-6.306%	12	548	-55.192%
2025-10-08	5.4000	5.5500	5.4000	5.5500	+9.901%	8	541	-58.018%
2025-10-07	5.2000	5.2000	5.0500	5.0500	-5.607%	8	533	-53.861%
2025-10-06	5.4500	5.5500	5.3500	5.3500	+0.943%	19	533	-56.449%
2025-10-03	5.4000	5.4000	5.3000	5.3000	-3.636%	54	526	-56.038%
2025-10-02	5.5000	5.5000	5.5000	5.5000	+2.230%	4	472	-57.636%
2025-10-01	5.3000	5.3800	5.3000	5.3800	+10.928%	35	472	-56.691%
2025-09-29	4.8500	4.8500	4.8500	4.8500	-6.910%	1	501	-51.959%
2025-09-25	5.2100	5.2100	5.2100	5.2100	+5.894%	2	501	-55.278%
2025-09-24	4.9600	4.9600	4.9200	4.9200	+3.579%	4	501	-52.642%
2025-09-23	4.6000	4.7500	4.6000	4.7500	+1.279%	158	531	-50.947%
2025-09-22	5.1000	5.1000	4.6000	4.6900	-8.039%	52	606	-50.320%
2025-09-19	5.2500	5.2500	5.1000	5.1000	+2.000%	21	565	-54.314%
2025-09-18	5.0000	5.0000	5.0000	5.0000	+2.041%	1	544	-53.400%
2025-09-17	5.0000	5.0500	4.8500	4.9000	+2.083%	12	543	-52.449%
2025-09-16	4.3000	4.8000	4.3000	4.8000	+11.888%	55	532	-51.458%
2025-09-15	4.5500	4.5500	4.2500	4.2900	+7.250%	7	541	-45.688%
2025-09-12	4.0000	4.0500	4.0000	4.0000	+3.896%	11	536	-41.750%
2025-09-11	3.8500	3.8500	3.8500	3.8500	+8.451%	14	530	-39.481%
2025-09-10	3.5200	3.5500	3.5200	3.5500	-12.346%	2	530	-34.366%
2025-09-09	4.0000	4.0500	3.9500	4.0500	+2.532%	4	530	-42.469%
2025-09-08	3.8000	3.9500	3.8000	3.9500	+5.333%	6	528	-41.013%
2025-09-05	3.8000	3.8300	3.7500	3.7500	-5.063%	4	523	-37.867%
2025-09-04	3.8500	3.9500	3.8500	3.9500	-2.469%	36	523	-41.013%
2025-09-03	3.9000	4.0500	3.8500	4.0500	-6.897%	4	521	-42.469%
2025-09-02	4.0800	4.4000	4.0500	4.3500	+40.323%	54	519	-46.437%
2025-08-19	3.1000	3.1000	3.1000	3.1000	+29.707%	1	466	-24.839%
2025-08-14	2.3800	2.3900	2.3800	2.3900	-8.077%	2	466	-2.510%
2025-08-13	2.6000	2.6000	2.6000	2.6000	+6.122%	2	468	-10.385%
2025-08-12	2.4500	2.4500	2.4500	2.4500	-5.405%	1	466	-4.898%
2025-08-06	2.5900	2.5900	2.5900	2.5900	+1.569%	1	465	-10.039%
2025-08-05	2.5600	2.5600	2.5500	2.5500	+41.667%	2	466	-8.627%
2025-08-01	2.8200	2.8800	1.8000	1.8000	-38.144%	5	464	+29.444%
2025-07-31	2.8100	2.9100	2.8100	2.9100	+10.227%	11	464	-19.931%
2025-07-29	2.7600	2.7600	2.6400	2.6400	-5.036%	37	464	-11.742%
2025-07-28	2.7800	2.7800	2.7800	2.7800	-5.763%	1	465	-16.187%
2025-07-25	2.9000	2.9500	2.9000	2.9500	+8.456%	5	466	-21.017%
2025-07-24	2.8200	2.8200	2.7200	2.7200	-7.483%	3	469	-14.338%
2025-07-23	3.1000	3.1000	2.9300	2.9400	-3.607%	11	467	-20.748%
2025-07-22	2.7300	3.0500	2.7300	3.0500	+12.963%	6	467	-23.607%
2025-07-21	2.5700	2.7000	2.5700	2.7000	+12.500%	5	468	-13.704%
2025-07-18	2.5500	2.5500	2.4000	2.4000	-4.382%	160	468	-2.917%
2025-07-17	2.2500	2.5100	2.2500	2.5100	-3.089%	106	573	-7.171%
2025-07-16	2.3300	2.5900	2.1400	2.5900	+12.609%	182	676	-10.039%
2025-07-15	2.3000	2.3300	2.3000	2.3000	+0.877%	4	494	+1.304%
2025-07-14	2.3000	2.3000	2.2500	2.2800	+6.047%	3	492	+2.193%
2025-07-11	1.9300	2.1500	1.9300	2.1500	+19.444%	11	489	+8.372%
2025-07-10	1.6600	1.8000	1.6600	1.8000	+16.129%	5	482	+29.444%
2025-07-08	1.5500	1.5500	1.5500	1.5500	0.000%	1	483	+50.323%
2025-07-07	1.5700	1.5700	1.5500	1.5500	-4.321%	33	482	+50.323%
2025-07-03	1.6300	1.6300	1.6200	1.6200	-0.613%	3	505	+43.827%
2025-07-02	1.6300	1.6300	1.6300	1.6300	-0.610%	2	505	+42.945%
2025-07-01	1.6000	1.6500	1.5900	1.6400	+3.145%	25	505	+42.073%
2025-06-30	1.5900	1.5900	1.5900	1.5900	-1.242%	1	496	+46.541%
2025-06-27	1.6100	1.6100	1.6100	1.6100	+2.548%	1	495	+44.720%
2025-06-26	1.5800	1.5800	1.5700	1.5700	-3.086%	19	496	+48.408%
2025-06-25	1.6200	1.6200	1.6100	1.6200	-3.571%	6	496	+43.827%
2025-06-24	1.6000	1.6800	1.6000	1.6800	+9.091%	6	494	+38.690%
2025-06-23	1.5700	1.5700	1.5000	1.5400	-5.521%	61	490	+51.299%
2025-06-20	1.6300	1.6300	1.6300	1.6300	+1.875%	2	451	+42.945%
2025-06-18	1.6200	1.6200	1.6000	1.6000	-3.614%	4	446	+45.625%
2025-06-17	1.5600	1.6600	1.5600	1.6600	-2.353%	3	446	+40.361%
2025-06-16	2.0600	2.0600	1.7000	1.7000	+0.592%	3	447	+37.059%
2025-06-13	1.6900	1.7500	1.6500	1.6900	-10.106%	40	444	+37.870%
2025-06-12	1.8800	1.8800	1.8800	1.8800	0.000%	5	425	+23.936%
2025-06-11	2.0000	2.0000	1.8800	1.8800	0.000%	28	420	+23.936%
2025-06-10	1.8500	1.8900	1.8500	1.8800	+5.618%	54	392	+23.936%
2025-06-06	1.8500	1.8500	1.7800	1.7800	-8.718%	4	340	+30.899%
2025-06-04	1.9000	1.9500	1.9000	1.9500	+12.069%	12	338	+19.487%
2025-06-03	1.7400	1.7400	1.7400	1.7400	-1.136%	2	328	+33.908%
2025-06-02	1.7600	1.7600	1.7600	1.7600	-0.565%	1	326	+32.386%
2025-05-30	1.7700	1.7700	1.7700	1.7700	0.000%	4	325	+31.638%
2025-05-29	1.7700	1.7700	1.7700	1.7700	-5.348%	1	323	+31.638%
2025-05-27	1.8900	1.8900	1.8700	1.8700	-3.109%	3	322	+24.599%
2025-05-23	2.0400	2.0400	1.9300	1.9300	-4.455%	118	270	+20.725%
2025-05-22	2.0200	2.0200	2.0200	2.0200	+1.000%	13	270	+15.347%
2025-05-21	2.0000	2.0000	2.0000	2.0000	-6.542%	1	283	+16.500%
2025-05-16	2.1300	2.1400	2.1300	2.1400	-3.167%	20	284	+8.879%
2025-05-14	2.2100	2.2100	2.2100	2.2100	0.000%	1	284	+5.430%
2025-05-13	2.2100	2.2100	2.2100	2.2100	-2.643%	1	285	+5.430%
2025-05-12	2.2700	2.2700	2.2700	2.2700	+8.095%	20	286	+2.643%
2025-05-09	2.1000	2.1000	2.1000	2.1000	0.000%	2	306	+10.952%
2025-05-08	2.0800	2.1900	2.0400	2.1000	+5.528%	7	307	+10.952%
2025-05-06	2.0200	2.0200	1.9900	1.9900	-4.785%	35	300	+17.085%
2025-05-05	2.0500	2.1300	2.0500	2.0900	-3.687%	11	265	+11.483%
2025-05-02	2.1900	2.1900	2.1700	2.1700	-3.125%	22	270	+7.373%
2025-04-28	2.3500	2.3500	2.1800	2.2400	-0.444%	6	260	+4.018%
2025-04-24	2.1500	2.2500	2.1500	2.2500	+9.223%	4	260	+3.556%
2025-04-23	2.0800	2.0800	1.9800	2.0600	+8.995%	9	264	+13.107%
2025-04-22	1.8900	1.8900	1.8900	1.8900	+9.249%	2	259	+23.280%
2025-04-21	1.7700	1.7700	1.6800	1.7300	-1.705%	3	259	+34.682%
2025-04-16	1.7000	1.7600	1.7000	1.7600	-3.297%	6	260	+32.386%
2025-04-15	1.7900	1.8200	1.7600	1.8200	+1.676%	37	259	+28.022%
2025-04-14	1.8800	1.8800	1.7000	1.7900	+2.286%	9	276	+30.168%
2025-04-11	1.7500	1.7500	1.7500	1.7500	+10.759%	2	277	+33.143%
2025-04-10	7.8300	7.8300	1.5800	1.5800	+2.597%	163	277	+47.468%
2025-04-09	1.5300	1.5400	1.5300	1.5400	+7.692%	35	432	+51.299%
2025-04-08	1.7200	1.7200	1.4100	1.4300	-15.882%	196	402	+62.937%
2025-04-07	1.7200	1.9700	1.6200	1.7000	-1.163%	36	309	+37.059%
2025-04-04	1.5900	1.7200	1.5900	1.7200	-9.948%	70	313	+35.465%
2025-04-03	1.9500	1.9600	1.8800	1.9100	-2.051%	28	308	+21.990%
2025-04-02	1.9500	1.9500	1.9300	1.9500	-6.250%	6	317	+19.487%
2025-04-01	2.0800	2.0800	2.0800	2.0800	+1.463%	5	319	+12.019%
2025-03-31	2.4500	2.4500	1.8800	2.0500	+3.535%	16	319	+13.659%
2025-03-28	2.0000	2.0000	1.9400	1.9800	-8.333%	280	322	+17.677%
2025-03-27	2.1300	2.1600	2.0900	2.1600	-8.085%	20	317	+7.870%
2025-03-26	2.4500	2.4700	2.3500	2.3500	-6.375%	53	319	-0.851%
2025-03-25	2.4300	2.5300	2.4300	2.5100	-21.563%	100	363	-7.171%
2025-03-19	3.2500	3.2500	3.2000	3.2000	+0.629%	52	297	-27.188%
2025-03-18	3.1800	3.1800	3.1800	3.1800	+3.247%	10	297	-26.730%
2025-03-17	3.0800	3.0800	3.0800	3.0800	+0.984%	1	297	-24.351%
2025-03-14	3.0500	3.0500	3.0500	3.0500	+9.712%	2	297	-23.607%
2025-03-13	2.8100	2.8100	2.7800	2.7800	-13.125%	12	285	-16.187%
2025-03-12	3.2500	3.2500	3.2000	3.2000	-3.030%	5	285	-27.188%
2025-03-11	3.3500	3.3500	3.3000	3.3000	+15.385%	16	283	-29.394%
2025-03-10	2.8600	2.8600	2.8600	2.8600	+6.320%	1	283	-18.531%
2025-03-07	2.6300	2.6900	2.6300	2.6900	+9.350%	220	282	-13.383%
2025-03-04	2.4600	2.4600	2.4600	2.4600	-2.381%	2	357	-5.285%
2025-03-03	2.5200	2.5200	2.5200	2.5200	-10.000%	100	355	-7.540%
2025-02-26	2.6900	2.9000	2.6900	2.8000	+13.360%	50	255	-16.786%
2025-02-25	2.5000	2.5000	2.4700	2.4700	-3.516%	35	170	-5.668%
2025-02-20	2.5600	2.5600	2.5600	2.5600	-1.158%	1	170	-8.984%
2025-02-18	2.5700	2.5900	2.5700	2.5900	+6.584%	2	169	-10.039%
2025-02-12	2.4300	2.4300	2.4300	2.4300	+3.404%	5	169	-4.115%
2025-02-11	2.3600	2.3800	2.3500	2.3500	-6.746%	16	169	-0.851%
2025-02-10	2.5000	2.5300	2.5000	2.5200	-3.077%	151	154	-7.540%
2025-02-07	2.4800	2.6000	2.4800	2.6000	+4.000%	4	155	-10.385%
2025-02-05	2.5000	2.5000	2.5000	2.5000	-8.088%	2	154	-6.800%
2025-02-04	2.7200	2.7200	2.7200	2.7200	+1.873%	1	152	-14.338%
2025-02-03	2.5900	2.6700	2.5700	2.6700	0.000%	151	151	-12.734%

.dark-mode .QNQVSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNQVSg{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20270115C2.5NIO Jan 15 2027 2.50 Call (NIO270115C00002500)option OPRA

NIO20270115C2.5
NIO Jan 15 2027 2.50 Call (NIO270115C00002500)
option OPRA