Dark

NIO20261120P7
NIO Nov 20 2026 7.00 Put (NIO261120P00007000)
option OPRA

EOD

Sep 24, 2026

3.40+1.493%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4000	3.4000	3.4000	3.4000	+1.493%	2	2	0.000%
2026-09-17	3.3500	3.3500	3.3500	3.3500	+4.361%	3	2	+1.493%
2026-09-04	3.2400	3.2400	3.2100	3.2100	+1.262%	2	480	+5.919%
2026-09-03	3.1600	3.1900	3.1500	3.1700	+0.635%	172	480	+7.256%
2026-09-02	3.1200	3.1500	3.1200	3.1500	+7.509%	13	552	+7.937%
2026-09-01	3.0500	3.0500	2.9000	2.9300	+8.922%	280	1,447	+16.041%
2026-08-31	2.6900	2.6900	2.6900	2.6900	-0.370%	1	1,665	+26.394%
2026-08-28	2.7000	2.7000	2.7000	2.7000	+0.372%	1	1,664	+25.926%
2026-08-27	2.6900	2.6900	2.6900	2.6900	+0.749%	50	1,663	+26.394%
2026-08-25	2.6700	2.6700	2.6700	2.6700	+9.426%	2	1,710	+27.341%
2026-08-20	2.4400	2.4400	2.4400	2.4400	-4.688%	2	1,712	+39.344%
2026-08-14	2.5600	2.5600	2.5600	2.5600	+2.400%	2	1,710	+32.813%
2026-08-12	2.5000	2.5000	2.5000	2.5000	+7.296%	2	1,712	+36.000%
2026-08-10	2.3300	2.3300	2.3300	2.3300	-5.285%	58	1,714	+45.923%
2026-08-06	2.4600	2.4600	2.4600	2.4600	+5.128%	2	1,772	+38.211%
2026-08-05	2.3400	2.3400	2.3400	2.3400	+3.084%	28	1,774	+45.299%
2026-08-04	2.2700	2.2700	2.2700	2.2700	-0.439%	17	1,746	+49.780%
2026-08-03	2.2800	2.2800	2.2800	2.2800	+2.242%	4	1,729	+49.123%
2026-07-31	2.2300	2.2300	2.2300	2.2300	+1.364%	10	1,733	+52.466%
2026-07-29	2.2000	2.2000	2.2000	2.2000	-9.836%	10	1,723	+54.545%
2026-07-27	2.4400	2.4400	2.4400	2.4400	-3.557%	3	1,723	+39.344%
2026-07-24	2.5000	2.5300	2.5000	2.5300	+3.689%	27	1,720	+34.387%
2026-07-22	2.4000	2.4400	2.4000	2.4400	+9.417%	8	1,693	+39.344%
2026-07-20	2.2300	2.2300	2.2300	2.2300	-2.620%	1	1,685	+52.466%
2026-07-17	2.2900	2.2900	2.2900	2.2900	+4.566%	25	1,686	+48.472%
2026-07-13	2.1900	2.1900	2.1900	2.1900	-8.368%	5	1,661	+55.251%
2026-07-09	2.4000	2.4000	2.3900	2.3900	+1.702%	2	1,656	+42.259%
2026-07-02	2.2900	2.3500	2.2900	2.3500	+7.306%	7	1,655	+44.681%
2026-07-01	2.1900	2.1900	2.1900	2.1900	+1.860%	10	1,655	+55.251%
2026-06-30	2.1500	2.1500	2.1500	2.1500	-8.511%	1	1,645	+58.140%
2026-06-25	2.2900	2.3500	2.2900	2.3500	+5.381%	264	1,644	+44.681%
2026-06-24	2.1900	2.2300	2.1900	2.2300	+4.206%	21	1,500	+52.466%
2026-06-23	2.1800	2.1800	2.1400	2.1400	+0.943%	15	1,479	+58.879%
2026-06-22	2.2100	2.2100	2.1200	2.1200	-2.304%	8	1,494	+60.377%
2026-06-18	2.2000	2.2000	2.1700	2.1700	+0.930%	2	1,527	+56.682%
2026-06-17	2.1400	2.1500	2.1400	2.1500	-3.153%	41	1,527	+58.140%
2026-06-16	2.2300	2.2300	2.2200	2.2200	+8.293%	16	1,527	+53.153%
2026-06-15	2.0300	2.0500	2.0300	2.0500	-2.844%	20	1,491	+65.854%
2026-06-11	2.1500	2.1500	2.1100	2.1100	-0.472%	303	1,491	+61.137%
2026-06-10	2.1000	2.1200	2.0800	2.1200	+3.922%	14	1,188	+60.377%
2026-06-09	2.0100	2.0400	2.0100	2.0400	+2.000%	47	1,187	+66.667%
2026-06-08	2.0100	2.0100	2.0000	2.0000	-4.306%	5	1,145	+70.000%
2026-06-05	1.9500	2.0900	1.9500	2.0900	+16.760%	4	1,140	+62.679%
2026-06-03	1.7900	1.7900	1.7900	1.7900	+7.186%	1	1,140	+89.944%
2026-06-02	1.6200	1.6700	1.6200	1.6700	-1.765%	22	1,140	+103.593%
2026-06-01	1.7000	1.7700	1.6500	1.7000	-13.265%	21	1,118	+100.000%
2026-05-29	2.0300	2.0300	1.8700	1.9600	+2.083%	16	1,102	+73.469%
2026-05-28	1.9200	1.9400	1.9200	1.9200	+4.348%	10	1,110	+77.083%
2026-05-27	1.9700	1.9700	1.8400	1.8400	-12.796%	7	1,106	+84.783%
2026-05-26	2.1100	2.1300	2.0600	2.1100	-3.211%	199	1,106	+61.137%
2026-05-22	2.2200	2.2200	2.1800	2.1800	+6.341%	57	908	+55.963%
2026-05-21	2.0500	2.0500	2.0500	2.0500	+7.330%	7	864	+65.854%
2026-05-20	1.9500	1.9500	1.9100	1.9100	+4.945%	27	864	+78.010%
2026-05-19	1.8700	1.8700	1.8200	1.8200	+8.982%	23	807	+86.813%
2026-05-15	1.6700	1.6700	1.6700	1.6700	+5.031%	1	807	+103.593%
2026-05-14	1.5900	1.5900	1.5900	1.5900	+7.432%	100	806	+113.836%
2026-05-13	1.4800	1.4800	1.4800	1.4800	-11.905%	3	698	+129.730%
2026-05-11	1.6800	1.6800	1.6800	1.6800	-4.545%	12	698	+102.381%
2026-05-08	1.7600	1.7600	1.7600	1.7600	+0.571%	1	686	+93.182%
2026-05-07	1.7000	1.7500	1.7000	1.7500	-2.778%	10	686	+94.286%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+3.448%	6	677	+88.889%
2026-05-05	1.7400	1.7400	1.7400	1.7400	+4.192%	250	677	+95.402%
2026-05-04	1.6700	1.6700	1.6700	1.6700	-8.743%	10	427	+103.593%
2026-05-01	1.8000	1.8300	1.6100	1.8300	+12.270%	191	294	+85.792%
2026-04-30	1.7000	1.7000	1.6300	1.6300	+2.516%	52	294	+108.589%
2026-04-29	1.5300	1.5900	1.5300	1.5900	-4.217%	6	243	+113.836%
2026-04-24	1.7000	1.7100	1.6600	1.6600	+5.063%	8	239	+104.819%
2026-04-23	1.5800	1.5800	1.5800	1.5800	+3.947%	2	238	+115.190%
2026-04-22	1.5100	1.5200	1.5100	1.5200	+0.662%	46	238	+123.684%
2026-04-21	1.5100	1.5100	1.5100	1.5100	+4.861%	30	163	+125.166%
2026-04-20	1.4500	1.4700	1.4300	1.4400	+5.109%	42	163	+136.111%
2026-04-17	1.3500	1.3700	1.3500	1.3700	-1.439%	45	137	+148.175%
2026-04-16	1.5200	1.5200	1.3900	1.3900	-7.333%	52	96	+144.604%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+0.671%	50	97	+126.667%
2026-04-14	1.5200	1.5200	1.4900	1.4900	-1.325%	4	47	+128.188%
2026-04-13	1.5700	1.5700	1.5100	1.5100	-3.822%	9	45	+125.166%
2026-04-10	1.5100	1.5700	1.5100	1.5700	-4.268%	18	41	+116.561%
2026-04-09	1.6400	1.6400	1.6400	1.6400	+7.190%	5	25	+107.317%
2026-04-08	1.5300	1.5300	1.5300	1.5300	-9.467%	5	25	+122.222%
2026-04-07	1.6900	1.6900	1.6900	1.6900	-16.337%	10	22	+101.183%
2026-03-27	2.0200	2.0200	2.0200	2.0200	+11.602%	10	12	+68.317%
2026-03-25	1.8100	1.8100	1.8100	1.8100	0.000%	1	2	+87.845%
2026-03-24	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	+87.845%

.dark-mode .NZh6ZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZh6ZP{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261120P7NIO Nov 20 2026 7.00 Put (NIO261120P00007000)option OPRA

NIO20261120P7
NIO Nov 20 2026 7.00 Put (NIO261120P00007000)
option OPRA