Dark

NIO20261120C9
NIO Nov 20 2026 9.00 Call (NIO261120C00009000)
option OPRA

EOD

Aug 7, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,823	0.000%
2026-08-05	0.0500	0.0500	0.0400	0.0500	0.000%	14	4,823	-20.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-16.667%	300	4,826	-20.000%
2026-08-03	0.0600	0.0700	0.0600	0.0600	+20.000%	24	4,610	-33.333%
2026-07-30	0.1100	0.1100	0.0500	0.0500	-28.571%	8	4,614	-20.000%
2026-07-29	0.0600	0.0700	0.0500	0.0700	+40.000%	250	4,617	-42.857%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-16.667%	2	4,526	-20.000%
2026-07-27	0.0500	0.0600	0.0400	0.0600	+50.000%	25	4,528	-33.333%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,533	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-37.500%	1	4,534	-20.000%
2026-07-22	0.0600	0.0800	0.0600	0.0800	+14.286%	5	4,534	-50.000%
2026-07-21	0.0700	0.1000	0.0700	0.0700	-12.500%	20	4,534	-42.857%
2026-07-20	0.0900	0.0900	0.0800	0.0800	-11.111%	33	4,531	-50.000%
2026-07-17	0.0900	0.0900	0.0800	0.0900	0.000%	5	4,559	-55.556%
2026-07-16	0.1000	0.1000	0.0900	0.0900	-18.182%	2	4,558	-55.556%
2026-07-15	0.1100	0.1100	0.0900	0.1100	+22.222%	22	4,559	-63.636%
2026-07-14	0.1200	0.1200	0.0900	0.0900	-10.000%	50	4,556	-55.556%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+11.111%	43	4,550	-60.000%
2026-07-10	0.0900	0.1000	0.0900	0.0900	0.000%	131	4,529	-55.556%
2026-07-09	0.1000	0.1000	0.0900	0.0900	-18.182%	901	4,448	-55.556%
2026-07-08	0.1100	0.1100	0.1100	0.1100	+10.000%	2	4,027	-63.636%
2026-07-07	0.1100	0.1100	0.1000	0.1000	0.000%	23	4,025	-60.000%
2026-07-06	0.1100	0.1200	0.1000	0.1000	0.000%	223	4,014	-60.000%
2026-07-02	0.1200	0.1200	0.1000	0.1000	-23.077%	667	3,376	-60.000%
2026-07-01	0.1400	0.1400	0.1300	0.1300	0.000%	22	3,376	-69.231%
2026-06-30	0.1100	0.1300	0.1100	0.1300	+8.333%	95	3,369	-69.231%
2026-06-29	0.1500	0.1500	0.1000	0.1200	+20.000%	293	3,433	-66.667%
2026-06-26	0.1200	0.1300	0.1000	0.1000	-9.091%	532	3,419	-60.000%
2026-06-25	0.1200	0.1200	0.1100	0.1100	-15.385%	5	3,298	-63.636%
2026-06-24	0.1500	0.1800	0.1200	0.1300	-7.143%	184	3,301	-69.231%
2026-06-23	0.1800	0.1800	0.1200	0.1400	0.000%	33	3,302	-71.429%
2026-06-22	0.1200	0.1700	0.1200	0.1400	-6.667%	112	3,300	-71.429%
2026-06-18	0.1700	0.1700	0.1500	0.1500	-11.765%	44	3,284	-73.333%
2026-06-17	0.1600	0.1700	0.1600	0.1700	+6.250%	24	3,284	-76.471%
2026-06-16	0.1700	0.1700	0.1600	0.1600	-20.000%	607	3,284	-75.000%
2026-06-15	0.2100	0.2300	0.2000	0.2000	-4.762%	34	3,465	-80.000%
2026-06-12	0.2400	0.2400	0.2100	0.2100	-12.500%	593	3,465	-80.952%
2026-06-11	0.2000	0.2400	0.2000	0.2400	+9.091%	102	3,465	-83.333%
2026-06-10	0.2200	0.2800	0.2000	0.2200	-12.000%	42	3,564	-81.818%
2026-06-09	0.3200	0.3200	0.2000	0.2500	-13.793%	240	3,536	-84.000%
2026-06-08	0.3000	0.3700	0.2900	0.2900	0.000%	38	3,684	-86.207%
2026-06-05	0.3200	0.3700	0.2800	0.2900	-17.143%	214	3,696	-86.207%
2026-06-04	0.3700	0.4200	0.3400	0.3500	0.000%	146	3,720	-88.571%
2026-06-03	0.4000	0.4000	0.3500	0.3500	-22.222%	1,051	3,707	-88.571%
2026-06-02	0.5000	0.5100	0.4100	0.4500	+18.421%	75	2,910	-91.111%
2026-06-01	0.3800	0.4800	0.3800	0.3800	+11.765%	258	2,870	-89.474%
2026-05-29	0.3000	0.3500	0.2500	0.3400	+17.241%	43	2,649	-88.235%
2026-05-28	0.3700	0.3800	0.2900	0.2900	-23.684%	79	2,640	-86.207%
2026-05-27	0.3300	0.4400	0.3000	0.3800	+31.034%	249	2,621	-89.474%
2026-05-26	0.2800	0.3200	0.2800	0.2900	+7.407%	29	2,481	-86.207%
2026-05-22	0.2900	0.3300	0.2700	0.2700	-27.027%	61	2,494	-85.185%
2026-05-21	0.3800	0.3800	0.3300	0.3700	-5.128%	165	2,518	-89.189%
2026-05-20	0.3600	0.4200	0.3600	0.3900	-2.500%	87	2,518	-89.744%
2026-05-19	0.4200	0.4200	0.3900	0.4000	-11.111%	117	2,719	-90.000%
2026-05-18	0.4500	0.4800	0.4500	0.4500	-13.462%	315	2,719	-91.111%
2026-05-15	0.5200	0.5200	0.5200	0.5200	-8.772%	10	2,719	-92.308%
2026-05-14	0.5900	0.6000	0.5500	0.5700	-10.938%	353	2,858	-92.982%
2026-05-13	0.5500	0.6400	0.5500	0.6400	+52.381%	105	2,518	-93.750%
2026-05-12	0.4700	0.4700	0.4200	0.4200	0.000%	704	2,518	-90.476%
2026-05-11	0.4700	0.4900	0.4200	0.4200	0.000%	239	2,518	-90.476%
2026-05-08	0.4300	0.4500	0.4100	0.4200	0.000%	22	1,883	-90.476%
2026-05-07	0.4500	0.4500	0.4200	0.4200	+2.439%	76	1,877	-90.476%
2026-05-06	0.4100	0.4100	0.4100	0.4100	-12.766%	2	1,806	-90.244%
2026-05-05	0.5200	0.5200	0.4700	0.4700	-9.615%	11	1,804	-91.489%
2026-05-04	0.5400	0.5400	0.5200	0.5200	+6.122%	3	1,804	-92.308%
2026-05-01	0.4900	0.4900	0.4500	0.4900	-20.968%	89	1,769	-91.837%
2026-04-30	0.6000	0.6200	0.5600	0.6200	-4.615%	66	1,769	-93.548%
2026-04-29	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,767	-93.846%
2026-04-28	0.6000	0.6300	0.6000	0.6300	+1.613%	11	1,766	-93.651%
2026-04-27	0.6000	0.6200	0.5800	0.6200	+5.085%	56	1,755	-93.548%
2026-04-24	0.5700	0.5900	0.5700	0.5900	+1.724%	16	1,765	-93.220%
2026-04-23	0.5800	0.6100	0.5700	0.5800	-17.143%	55	1,772	-93.103%
2026-04-22	0.6900	0.7000	0.6900	0.7000	+6.061%	2	1,724	-94.286%
2026-04-21	0.6700	0.6700	0.6500	0.6600	-8.333%	107	1,725	-93.939%
2026-04-20	0.7300	0.7300	0.7100	0.7200	-10.000%	28	1,725	-94.444%
2026-04-17	0.8200	0.8200	0.7700	0.8000	0.000%	317	1,703	-95.000%
2026-04-16	0.6700	0.8000	0.6700	0.8000	+26.984%	165	1,642	-95.000%
2026-04-15	0.6200	0.6300	0.6200	0.6300	-3.077%	45	1,537	-93.651%
2026-04-14	0.6600	0.6800	0.6500	0.6500	-8.451%	35	1,532	-93.846%
2026-04-13	0.6000	0.7100	0.6000	0.7100	+14.516%	119	1,532	-94.366%
2026-04-10	0.5800	0.6200	0.5600	0.6200	+21.569%	137	1,420	-93.548%
2026-04-09	0.6500	0.6500	0.5100	0.5100	-15.000%	205	1,357	-92.157%
2026-04-08	0.6300	0.6300	0.6000	0.6000	+20.000%	9	1,153	-93.333%
2026-04-07	0.5200	0.5200	0.5000	0.5000	-12.281%	21	1,147	-92.000%
2026-04-06	0.6500	0.6500	0.5700	0.5700	+5.556%	25	1,146	-92.982%
2026-04-02	0.5400	0.5400	0.5400	0.5400	-3.571%	1	1,129	-92.593%
2026-04-01	0.5700	0.5700	0.5300	0.5600	+7.692%	495	1,129	-92.857%
2026-03-31	0.4900	0.5500	0.4800	0.5200	+40.541%	844	784	-92.308%
2026-03-30	0.3800	0.3800	0.3700	0.3700	+2.778%	2	130	-89.189%
2026-03-26	0.3600	0.3600	0.3600	0.3600	-16.279%	1	128	-88.889%
2026-03-25	0.5000	0.5000	0.4300	0.4300	-2.273%	27	128	-90.698%
2026-03-23	0.4300	0.4500	0.4200	0.4400	+7.317%	74	101	-90.909%
2026-03-20	0.4200	0.4300	0.4000	0.4100	-18.000%	17	37	-90.244%
2026-03-19	0.5200	0.5200	0.5000	0.5000	0.000%	21	21	-92.000%

.dark-mode .fX0Hxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fX0Hxl{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261120C9NIO Nov 20 2026 9.00 Call (NIO261120C00009000)option OPRA

NIO20261120C9
NIO Nov 20 2026 9.00 Call (NIO261120C00009000)
option OPRA