Dark

NIO20261120C7
NIO Nov 20 2026 7.00 Call (NIO261120C00007000)
option OPRA

EOD

Aug 7, 2026

0.12000.000%(0.0000)451

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1300	0.1300	0.1100	0.1200	0.000%	451	23,602	0.000%
2026-08-06	0.1200	0.1300	0.1100	0.1200	0.000%	635	23,295	0.000%
2026-08-05	0.1400	0.1400	0.1200	0.1200	-20.000%	1,448	23,074	0.000%
2026-08-04	0.1400	0.1600	0.1400	0.1500	0.000%	1,445	23,211	-20.000%
2026-08-03	0.1600	0.1600	0.1400	0.1500	-11.765%	237	24,025	-20.000%
2026-07-31	0.1700	0.1700	0.1400	0.1700	+13.333%	1,316	23,825	-29.412%
2026-07-30	0.1600	0.1700	0.1500	0.1500	-11.765%	26	23,422	-20.000%
2026-07-29	0.1700	0.2000	0.1400	0.1700	+13.333%	1,342	23,412	-29.412%
2026-07-28	0.1400	0.1600	0.1300	0.1500	+7.143%	693	22,194	-20.000%
2026-07-27	0.1300	0.1500	0.1300	0.1400	+7.692%	1,020	21,698	-14.286%
2026-07-24	0.1600	0.1600	0.1200	0.1300	-18.750%	301	21,032	-7.692%
2026-07-23	0.1900	0.1900	0.1500	0.1600	-5.882%	4,888	20,920	-25.000%
2026-07-22	0.1900	0.1900	0.1600	0.1700	-15.000%	4,443	17,353	-29.412%
2026-07-21	0.2100	0.2100	0.1900	0.2000	-4.762%	1,334	19,025	-40.000%
2026-07-20	0.2200	0.2200	0.1700	0.2100	0.000%	1,127	18,116	-42.857%
2026-07-17	0.2800	0.2800	0.1900	0.2100	-12.500%	1,969	17,420	-42.857%
2026-07-16	0.2800	0.2800	0.2300	0.2400	-7.692%	497	16,610	-50.000%
2026-07-15	0.2800	0.3300	0.2600	0.2600	0.000%	2,473	16,332	-53.846%
2026-07-14	0.3000	0.3000	0.2300	0.2600	+13.043%	1,535	14,128	-53.846%
2026-07-13	0.2400	0.2600	0.2300	0.2300	0.000%	506	12,892	-47.826%
2026-07-10	0.2500	0.2500	0.2300	0.2300	0.000%	187	12,582	-47.826%
2026-07-09	0.2200	0.2500	0.2200	0.2300	-11.538%	102	12,466	-47.826%
2026-07-08	0.2700	0.2700	0.2500	0.2600	+4.000%	787	12,424	-53.846%
2026-07-07	0.3100	0.3100	0.2300	0.2500	-10.714%	378	11,923	-52.000%
2026-07-06	0.2600	0.3000	0.2600	0.2800	+12.000%	2,775	11,738	-57.143%
2026-07-02	0.2400	0.2900	0.2300	0.2500	-10.714%	1,986	10,820	-52.000%
2026-07-01	0.3000	0.3100	0.2700	0.2800	-6.667%	1,056	10,820	-57.143%
2026-06-30	0.2900	0.3200	0.2700	0.3000	+3.448%	4,250	11,135	-60.000%
2026-06-29	0.2700	0.2900	0.2600	0.2900	+11.538%	529	8,196	-58.621%
2026-06-26	0.2400	0.2600	0.2300	0.2600	+8.333%	654	7,925	-53.846%
2026-06-25	0.2600	0.2800	0.2200	0.2400	-17.241%	1,554	7,911	-50.000%
2026-06-24	0.3100	0.3300	0.2800	0.2900	-6.452%	173	7,508	-58.621%
2026-06-23	0.3100	0.3400	0.3000	0.3100	-3.125%	716	7,467	-61.290%
2026-06-22	0.3200	0.3600	0.3100	0.3200	-3.030%	894	7,006	-62.500%
2026-06-18	0.3700	0.3700	0.3300	0.3300	-8.333%	132	6,271	-63.636%
2026-06-17	0.3600	0.3800	0.3400	0.3600	+5.882%	372	6,271	-66.667%
2026-06-16	0.3300	0.3800	0.3300	0.3400	-15.000%	631	6,271	-64.706%
2026-06-15	0.4400	0.4500	0.4000	0.4000	-9.091%	221	6,183	-70.000%
2026-06-12	0.4300	0.4500	0.4200	0.4400	-2.222%	47	6,183	-72.727%
2026-06-11	0.4800	0.4900	0.4200	0.4500	0.000%	228	6,183	-73.333%
2026-06-10	0.4600	0.4900	0.4500	0.4500	-8.163%	216	6,298	-73.333%
2026-06-09	0.5800	0.5800	0.4500	0.4900	-7.547%	704	6,251	-75.510%
2026-06-08	0.6100	0.6100	0.5300	0.5300	-7.018%	269	6,601	-77.358%
2026-06-05	0.6500	0.6500	0.5500	0.5700	-13.636%	850	6,596	-78.947%
2026-06-04	0.7100	0.7200	0.6600	0.6600	-7.042%	1,115	6,296	-81.818%
2026-06-03	0.7100	0.7400	0.6700	0.7100	-12.346%	265	5,332	-83.099%
2026-06-02	0.9300	0.9500	0.7600	0.8100	+1.250%	470	5,415	-85.185%
2026-06-01	0.7300	0.8500	0.7300	0.8000	+26.984%	1,003	5,328	-85.000%
2026-05-29	0.6000	0.6500	0.5800	0.6300	-7.353%	180	5,329	-80.952%
2026-05-28	0.6200	0.6800	0.6200	0.6800	-8.108%	78	5,322	-82.353%
2026-05-27	0.5200	0.7400	0.5200	0.7400	+42.308%	187	5,297	-83.784%
2026-05-26	0.5200	0.5600	0.5000	0.5200	0.000%	85	5,314	-76.923%
2026-05-22	0.5900	0.6800	0.5100	0.5200	-23.529%	559	5,341	-76.923%
2026-05-21	0.7900	0.7900	0.6000	0.6800	-5.556%	2,048	5,250	-82.353%
2026-05-20	0.7100	0.8100	0.6100	0.7200	-4.000%	82	5,250	-83.333%
2026-05-19	0.7800	0.7800	0.7100	0.7500	-7.407%	1,179	4,691	-84.000%
2026-05-18	0.8300	0.8700	0.8000	0.8100	-11.957%	164	4,691	-85.185%
2026-05-15	1.0000	1.0000	0.8500	0.9200	-9.804%	212	4,691	-86.957%
2026-05-14	1.0900	1.0900	0.9700	1.0200	-10.526%	54	4,493	-88.235%
2026-05-13	0.9100	1.1500	0.9100	1.1400	+32.558%	112	4,445	-89.474%
2026-05-12	0.8000	0.8600	0.8000	0.8600	-1.149%	56	4,445	-86.047%
2026-05-11	0.8100	0.9000	0.8100	0.8700	+11.538%	278	4,445	-86.207%
2026-05-08	0.8400	0.8800	0.7800	0.7800	+4.000%	106	4,226	-84.615%
2026-05-07	0.8100	0.8400	0.7500	0.7500	-7.407%	30	4,159	-84.000%
2026-05-06	0.7500	0.8600	0.7500	0.8100	-6.897%	69	4,137	-85.185%
2026-05-05	0.9200	0.9400	0.8500	0.8700	-6.452%	669	4,090	-86.207%
2026-05-04	0.9100	0.9400	0.9000	0.9300	+5.682%	666	3,504	-87.097%
2026-05-01	1.0500	1.0500	0.7900	0.8800	-20.721%	842	2,560	-86.364%
2026-04-30	1.0500	1.1100	1.0100	1.1100	-4.310%	235	2,560	-89.189%
2026-04-29	1.2000	1.2000	1.1600	1.1600	+2.655%	18	2,360	-89.655%
2026-04-28	0.9700	1.2500	0.9700	1.1300	+8.654%	291	2,346	-89.381%
2026-04-27	1.1000	1.1300	1.0200	1.0400	-0.952%	35	2,250	-88.462%
2026-04-24	1.0100	1.0800	0.9800	1.0500	-3.670%	246	2,259	-88.571%
2026-04-23	1.1000	1.1000	1.0400	1.0900	-9.167%	230	2,112	-88.991%
2026-04-22	1.2400	1.2500	1.1800	1.2000	+4.348%	169	2,013	-90.000%
2026-04-21	1.2300	1.2400	1.1500	1.1500	-10.156%	229	1,870	-89.565%
2026-04-20	1.3300	1.3500	1.2600	1.2800	-7.246%	363	1,870	-90.625%
2026-04-17	1.5200	1.5200	1.3400	1.3800	0.000%	398	1,804	-91.304%
2026-04-16	1.2800	1.4000	1.1700	1.3800	+22.124%	666	1,678	-91.304%
2026-04-15	1.1500	1.1700	1.1200	1.1300	-4.237%	190	1,477	-89.381%
2026-04-14	1.2300	1.2300	1.1800	1.1800	-4.065%	62	1,330	-89.831%
2026-04-13	1.2000	1.2300	1.1100	1.2300	+7.895%	431	1,270	-90.244%
2026-04-10	1.0200	1.2500	0.9900	1.1400	+12.871%	224	956	-89.474%
2026-04-09	1.1800	1.2500	0.9100	1.0100	-10.619%	276	885	-88.119%
2026-04-08	1.1000	1.2000	1.1000	1.1300	+21.505%	153	643	-89.381%
2026-04-07	0.9500	0.9900	0.9300	0.9300	-16.964%	144	658	-87.097%
2026-04-06	1.0700	1.1200	0.9800	1.1200	+10.891%	6	554	-89.286%
2026-04-02	0.9800	1.0300	0.9800	1.0100	-1.942%	77	557	-88.119%
2026-04-01	1.1000	1.1000	0.9900	1.0300	+8.421%	157	557	-88.350%
2026-03-31	0.7100	1.0000	0.6900	0.9500	+35.714%	79	506	-87.368%
2026-03-30	0.7300	0.7300	0.7000	0.7000	+11.111%	31	480	-82.857%
2026-03-27	0.6900	0.7000	0.6300	0.6300	-12.500%	34	450	-80.952%
2026-03-26	0.7500	0.7600	0.7200	0.7200	-11.111%	128	446	-83.333%
2026-03-25	0.8300	0.8400	0.8100	0.8100	+2.532%	50	384	-85.185%
2026-03-24	0.8800	0.8800	0.7900	0.7900	-5.952%	147	354	-84.810%
2026-03-23	0.8000	0.8400	0.7700	0.8400	+16.667%	220	225	-85.714%
2026-03-20	0.8100	0.8100	0.7200	0.7200	-19.101%	11	41	-83.333%
2026-03-19	0.8800	0.8900	0.8800	0.8900	0.000%	31	30	-86.517%

.dark-mode .FjGVqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjGVqh{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261120C7NIO Nov 20 2026 7.00 Call (NIO261120C00007000)option OPRA

NIO20261120C7
NIO Nov 20 2026 7.00 Call (NIO261120C00007000)
option OPRA