Dark

NIO20261120C12
NIO Nov 20 2026 12.00 Call (NIO261120C00012000)
option OPRA

EOD

Aug 7, 2026

0.02000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0100	0.0200	0.000%	22	5,589	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	+100.000%	3	5,590	0.000%
2026-08-05	0.0200	0.0200	0.0100	0.0100	-50.000%	75	5,590	+100.000%
2026-08-04	0.0300	0.0300	0.0200	0.0200	-33.333%	37	5,553	0.000%
2026-08-03	0.0200	0.0300	0.0200	0.0300	+50.000%	12	5,554	-33.333%
2026-07-31	0.0300	0.0300	0.0200	0.0200	-33.333%	57	5,548	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	5	5,512	-33.333%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	72	5,510	-33.333%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	8	5,524	-33.333%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	172	5,532	-33.333%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+25.000%	1	5,603	-60.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+100.000%	120	5,603	-50.000%
2026-07-20	0.0500	0.0500	0.0200	0.0200	-33.333%	56	5,603	0.000%
2026-07-17	0.0400	0.0400	0.0300	0.0300	-40.000%	124	5,571	-33.333%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	13	5,571	-60.000%
2026-07-15	0.0500	0.0500	0.0400	0.0500	0.000%	156	5,562	-60.000%
2026-07-14	0.0500	0.0600	0.0500	0.0500	+25.000%	33	5,522	-60.000%
2026-07-13	0.0500	0.0500	0.0400	0.0400	0.000%	95	5,490	-50.000%
2026-07-10	0.0400	0.0500	0.0400	0.0400	0.000%	70	5,455	-50.000%
2026-07-09	0.0300	0.0500	0.0300	0.0400	0.000%	395	5,428	-50.000%
2026-07-08	0.0400	0.0500	0.0400	0.0400	-20.000%	186	5,521	-50.000%
2026-07-07	0.0600	0.0600	0.0400	0.0500	0.000%	57	5,460	-60.000%
2026-07-06	0.0500	0.0500	0.0400	0.0500	+25.000%	40	5,460	-60.000%
2026-07-02	0.0300	0.0500	0.0300	0.0400	-20.000%	566	5,427	-50.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	15	5,427	-60.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	102	5,435	-60.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,407	-50.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-20.000%	503	5,407	-50.000%
2026-06-25	0.0500	0.0600	0.0400	0.0500	-16.667%	327	5,102	-60.000%
2026-06-24	0.0700	0.0700	0.0600	0.0600	-14.286%	254	5,204	-66.667%
2026-06-23	0.0700	0.0700	0.0600	0.0700	0.000%	146	5,344	-71.429%
2026-06-22	0.0700	0.0800	0.0600	0.0700	0.000%	1,157	5,249	-71.429%
2026-06-18	0.1000	0.1000	0.0600	0.0700	0.000%	132	5,267	-71.429%
2026-06-17	0.0900	0.0900	0.0700	0.0700	-12.500%	22	5,267	-71.429%
2026-06-16	0.0800	0.0900	0.0700	0.0800	-11.111%	148	5,267	-75.000%
2026-06-15	0.1000	0.1000	0.0800	0.0900	-10.000%	36	5,350	-77.778%
2026-06-12	0.1100	0.1100	0.0900	0.1000	-9.091%	70	5,350	-80.000%
2026-06-11	0.1100	0.1100	0.0900	0.1100	-8.333%	250	5,350	-81.818%
2026-06-10	0.1100	0.1200	0.1100	0.1200	0.000%	7	5,163	-83.333%
2026-06-09	0.1600	0.1600	0.1200	0.1200	-20.000%	106	5,166	-83.333%
2026-06-08	0.1500	0.1600	0.1400	0.1500	0.000%	413	5,137	-86.667%
2026-06-05	0.1600	0.1600	0.1500	0.1500	-6.250%	11	5,117	-86.667%
2026-06-04	0.2000	0.2000	0.1600	0.1600	-11.111%	2	5,117	-87.500%
2026-06-03	0.1800	0.1900	0.1800	0.1800	-10.000%	25	5,116	-88.889%
2026-06-02	0.2300	0.2300	0.2000	0.2000	-4.762%	334	5,101	-90.000%
2026-06-01	0.2100	0.2200	0.1900	0.2100	+50.000%	968	4,780	-90.476%
2026-05-29	0.1800	0.1800	0.1400	0.1400	-12.500%	87	3,916	-85.714%
2026-05-28	0.1900	0.1900	0.1400	0.1600	-11.111%	96	3,874	-87.500%
2026-05-27	0.1900	0.1900	0.1500	0.1800	+28.571%	767	3,934	-88.889%
2026-05-26	0.1700	0.1800	0.1300	0.1400	+16.667%	266	3,635	-85.714%
2026-05-22	0.1500	0.2000	0.1200	0.1200	-36.842%	291	3,464	-83.333%
2026-05-21	0.2000	0.2100	0.1800	0.1900	-5.000%	338	3,493	-89.474%
2026-05-20	0.1900	0.2100	0.1800	0.2000	0.000%	77	3,493	-90.000%
2026-05-19	0.2000	0.2100	0.1900	0.2000	-9.091%	303	2,596	-90.000%
2026-05-18	0.2500	0.2500	0.2100	0.2200	-26.667%	345	2,596	-90.909%
2026-05-14	0.3100	0.3100	0.2700	0.3000	-6.250%	99	2,596	-93.333%
2026-05-13	0.2500	0.3400	0.2500	0.3200	+52.381%	338	2,420	-93.750%
2026-05-12	0.2100	0.2100	0.2100	0.2100	-12.500%	1	2,420	-90.476%
2026-05-11	0.2500	0.2500	0.2100	0.2400	+20.000%	58	2,420	-91.667%
2026-05-08	0.1900	0.2000	0.1900	0.2000	-4.762%	100	2,406	-90.000%
2026-05-07	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,406	-90.476%
2026-05-06	0.2700	0.2700	0.2300	0.2300	0.000%	10	2,406	-91.304%
2026-05-05	0.2600	0.2600	0.2200	0.2300	-4.167%	290	2,398	-91.304%
2026-05-04	0.2500	0.2700	0.2200	0.2400	+4.348%	2,010	2,130	-91.667%
2026-05-01	0.2600	0.2700	0.2300	0.2300	-28.125%	81	1,015	-91.304%
2026-04-30	0.3100	0.3300	0.3000	0.3200	-11.111%	13	1,015	-93.750%
2026-04-29	0.3600	0.3700	0.3400	0.3600	+9.091%	64	1,011	-94.444%
2026-04-28	0.2800	0.3300	0.2800	0.3300	+6.452%	7	1,049	-93.939%
2026-04-27	0.3100	0.3100	0.3100	0.3100	+3.333%	127	1,046	-93.548%
2026-04-24	0.2900	0.3000	0.2800	0.3000	+3.448%	12	937	-93.333%
2026-04-23	0.3400	0.3400	0.2900	0.2900	-6.452%	184	938	-93.103%
2026-04-22	0.3300	0.3300	0.3100	0.3100	-22.500%	2	937	-93.548%
2026-04-20	0.3400	0.4000	0.3400	0.4000	+5.263%	67	936	-95.000%
2026-04-17	0.3300	0.4200	0.3300	0.3800	0.000%	92	883	-94.737%
2026-04-16	0.3100	0.3800	0.3100	0.3800	+22.581%	178	863	-94.737%
2026-04-15	0.3100	0.3200	0.3000	0.3100	-3.125%	118	844	-93.548%
2026-04-14	0.3000	0.3300	0.2900	0.3200	+45.455%	47	739	-93.750%
2026-04-13	0.3200	0.3200	0.2200	0.2200	-24.138%	172	721	-90.909%
2026-04-10	0.2700	0.3000	0.2600	0.2900	+26.087%	208	641	-93.103%
2026-04-09	0.3100	0.3100	0.2300	0.2300	-17.857%	32	525	-91.304%
2026-04-08	0.2800	0.2900	0.2800	0.2800	+7.692%	34	509	-92.857%
2026-04-07	0.3200	0.3200	0.2400	0.2600	-3.704%	42	483	-92.308%
2026-04-06	0.3100	0.3100	0.2700	0.2700	0.000%	36	478	-92.593%
2026-04-02	0.2700	0.2700	0.2700	0.2700	-6.897%	20	465	-92.593%
2026-04-01	0.2700	0.2900	0.2500	0.2900	+16.000%	311	465	-93.103%
2026-03-31	0.2000	0.2600	0.2000	0.2500	+31.579%	34	169	-92.000%
2026-03-30	0.1900	0.1900	0.1900	0.1900	+11.765%	1	139	-89.474%
2026-03-27	0.2000	0.2000	0.1700	0.1700	-15.000%	55	138	-88.235%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-4.762%	20	83	-90.000%
2026-03-24	0.2200	0.2300	0.2100	0.2100	0.000%	54	71	-90.476%
2026-03-23	0.2300	0.2300	0.2000	0.2100	0.000%	26	19	-90.476%

.dark-mode .TB7vFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TB7vFq{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261120C12NIO Nov 20 2026 12.00 Call (NIO261120C00012000)option OPRA

NIO20261120C12
NIO Nov 20 2026 12.00 Call (NIO261120C00012000)
option OPRA