Dark

NIO20261120C11
NIO Nov 20 2026 11.00 Call (NIO261120C00011000)
option OPRA

EOD

Sep 22, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,622	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,624	-50.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,624	-50.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,625	-50.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,628	-50.000%
2026-08-27	0.0200	0.0200	0.0100	0.0100	-50.000%	45	2,619	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,619	-50.000%
2026-08-25	0.0200	0.0200	0.0100	0.0100	-50.000%	29	2,629	0.000%
2026-08-24	0.0200	0.0200	0.0100	0.0200	0.000%	49	2,606	-50.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	+100.000%	15	2,644	-50.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,629	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	6	2,628	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	9	2,628	-50.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-33.333%	2	2,636	-50.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,638	-66.667%
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	20	2,638	-66.667%
2026-08-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,618	-66.667%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,618	-50.000%
2026-07-30	0.0200	0.0300	0.0200	0.0300	+50.000%	15	2,617	-66.667%
2026-07-27	0.0300	0.0300	0.0200	0.0200	-33.333%	14	2,607	-50.000%
2026-07-23	0.0400	0.0400	0.0300	0.0300	0.000%	12	2,617	-66.667%
2026-07-22	0.0500	0.0500	0.0300	0.0300	0.000%	2	2,626	-66.667%
2026-07-21	0.0500	0.0500	0.0300	0.0300	-25.000%	2	2,627	-66.667%
2026-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	5	2,627	-75.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-33.333%	6	2,622	-75.000%
2026-07-15	0.0500	0.0600	0.0500	0.0600	+20.000%	12	2,628	-83.333%
2026-07-14	0.0900	0.0900	0.0500	0.0500	-28.571%	4	2,618	-80.000%
2026-07-13	0.0700	0.0700	0.0700	0.0700	+16.667%	6	2,615	-85.714%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-14.286%	2	2,621	-83.333%
2026-07-06	0.0700	0.0700	0.0500	0.0700	+40.000%	15	2,621	-85.714%
2026-07-01	0.0600	0.0600	0.0500	0.0500	-16.667%	101	2,606	-80.000%
2026-06-29	0.0700	0.0700	0.0600	0.0600	+50.000%	65	2,648	-83.333%
2026-06-26	0.0700	0.0700	0.0400	0.0400	-55.556%	2	2,648	-75.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	+28.571%	1	2,648	-88.889%
2026-06-24	0.0800	0.0800	0.0700	0.0700	-12.500%	20	2,649	-85.714%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-11.111%	15	2,651	-87.500%
2026-06-22	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,641	-88.889%
2026-06-18	0.1000	0.1000	0.0900	0.0900	0.000%	4	2,641	-88.889%
2026-06-16	0.1100	0.1100	0.0900	0.0900	-18.182%	61	2,641	-88.889%
2026-06-15	0.1300	0.1500	0.1100	0.1100	-15.385%	4	2,689	-90.909%
2026-06-11	0.1300	0.1300	0.1300	0.1300	0.000%	50	2,689	-92.308%
2026-06-10	0.1400	0.1400	0.1300	0.1300	-13.333%	6	2,689	-92.308%
2026-06-09	0.1700	0.1700	0.1500	0.1500	-21.053%	11	2,689	-93.333%
2026-06-08	0.1900	0.1900	0.1900	0.1900	+5.556%	10	2,691	-94.737%
2026-06-05	0.1800	0.1800	0.1800	0.1800	-33.333%	2	2,687	-94.444%
2026-06-02	0.2700	0.2700	0.2700	0.2700	+17.391%	411	2,687	-96.296%
2026-06-01	0.2300	0.2500	0.2300	0.2300	+27.778%	277	2,409	-95.652%
2026-05-29	0.4300	0.4300	0.1800	0.1800	-10.000%	7	2,149	-94.444%
2026-05-28	0.1900	0.2200	0.1800	0.2000	0.000%	10	2,150	-95.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+25.000%	36	2,150	-95.000%
2026-05-26	0.1800	0.2000	0.1600	0.1600	-15.789%	165	2,150	-93.750%
2026-05-22	0.1900	0.1900	0.1900	0.1900	-20.833%	2	2,008	-94.737%
2026-05-19	0.2400	0.2400	0.2400	0.2400	-11.111%	1	2,009	-95.833%
2026-05-18	0.3000	0.3000	0.2700	0.2700	-12.903%	1,031	2,010	-96.296%
2026-05-15	0.3200	0.3200	0.3100	0.3100	-20.513%	3	2,010	-96.774%
2026-05-13	0.3800	0.4000	0.3800	0.3900	+44.444%	112	1,105	-97.436%
2026-05-12	0.2700	0.2700	0.2700	0.2700	-3.571%	2	1,089	-96.296%
2026-05-11	0.2500	0.3100	0.2500	0.2800	+7.692%	276	1,089	-96.429%
2026-05-08	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,075	-96.154%
2026-05-07	0.2700	0.2700	0.2600	0.2600	0.000%	2	1,076	-96.154%
2026-05-06	0.2600	0.2600	0.2600	0.2600	-18.750%	4	1,076	-96.154%
2026-05-04	0.3000	0.3200	0.3000	0.3200	+10.345%	150	1,072	-96.875%
2026-05-01	0.3200	0.3200	0.2800	0.2900	-27.500%	62	1,078	-96.552%
2026-04-30	0.3700	0.4000	0.3700	0.4000	-4.762%	56	1,078	-97.500%
2026-04-29	0.4000	0.4200	0.4000	0.4200	+5.000%	7	1,023	-97.619%
2026-04-28	0.4000	0.4100	0.4000	0.4000	+11.111%	232	1,018	-97.500%
2026-04-27	0.3600	0.3600	0.3600	0.3600	+9.091%	6	998	-97.222%
2026-04-23	0.3800	0.3800	0.3300	0.3300	-17.500%	2	999	-96.970%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-2.439%	2	1,000	-97.500%
2026-04-21	0.4100	0.4100	0.4100	0.4100	+24.242%	2	996	-97.561%
2026-04-20	0.3300	0.3300	0.3300	0.3300	-31.250%	12	996	-96.970%
2026-04-17	0.5200	0.5200	0.4800	0.4800	+9.091%	5	995	-97.917%
2026-04-16	0.4200	0.4400	0.4200	0.4400	-4.348%	201	995	-97.727%
2026-04-14	0.4600	0.4600	0.4600	0.4600	+24.324%	1	825	-97.826%
2026-04-13	0.3800	0.3800	0.3700	0.3700	+23.333%	82	825	-97.297%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-11.765%	36	809	-96.667%
2026-04-08	0.3200	0.3400	0.3200	0.3400	-8.108%	11	845	-97.059%
2026-04-06	0.3600	0.3700	0.3500	0.3700	+12.121%	170	845	-97.297%
2026-04-02	0.3300	0.3300	0.3300	0.3300	0.000%	50	658	-96.970%
2026-04-01	0.3700	0.3700	0.3300	0.3300	+3.125%	101	658	-96.970%
2026-03-31	0.3000	0.3200	0.3000	0.3200	+39.130%	569	558	-96.875%
2026-03-30	0.2300	0.2300	0.2200	0.2300	+4.545%	6	18	-95.652%
2026-03-27	0.2200	0.2200	0.2200	0.2200	-8.333%	1	12	-95.455%
2026-03-26	0.2400	0.2400	0.2400	0.2400	-7.692%	2	13	-95.833%
2026-03-23	0.2500	0.2700	0.2500	0.2600	+4.000%	10	11	-96.154%
2026-03-20	0.3000	0.3000	0.2500	0.2500	0.000%	3	2	-96.000%

.dark-mode .hlMrvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlMrvP{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261120C11NIO Nov 20 2026 11.00 Call (NIO261120C00011000)option OPRA

NIO20261120C11
NIO Nov 20 2026 11.00 Call (NIO261120C00011000)
option OPRA