Dark

NIO20261120C10
NIO Nov 20 2026 10.00 Call (NIO261120C00010000)
option OPRA

EOD

Aug 6, 2026

0.0400+33.333%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	+33.333%	3	7,683	0.000%
2026-08-05	0.0400	0.0400	0.0300	0.0300	-25.000%	37	7,684	+33.333%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	44	7,658	0.000%
2026-07-31	0.0400	0.0500	0.0400	0.0500	+66.667%	567	7,658	-20.000%
2026-07-30	0.0500	0.0500	0.0300	0.0300	-25.000%	563	7,368	+33.333%
2026-07-29	0.0400	0.0400	0.0400	0.0400	+33.333%	5	7,280	0.000%
2026-07-28	0.0500	0.0500	0.0300	0.0300	0.000%	32	7,280	+33.333%
2026-07-27	0.0400	0.0600	0.0300	0.0300	0.000%	43	7,278	+33.333%
2026-07-24	0.0500	0.0500	0.0300	0.0300	-40.000%	61	7,294	+33.333%
2026-07-23	0.0600	0.0600	0.0500	0.0500	0.000%	25	7,272	-20.000%
2026-07-22	0.0600	0.0600	0.0500	0.0500	0.000%	111	7,284	-20.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,192	-20.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-28.571%	2	7,192	-20.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	2	7,192	-42.857%
2026-07-16	0.0800	0.0800	0.0700	0.0700	+16.667%	472	7,193	-42.857%
2026-07-15	0.0800	0.0800	0.0600	0.0600	-33.333%	873	7,183	-33.333%
2026-07-14	0.0700	0.0900	0.0700	0.0900	+28.571%	4	6,910	-55.556%
2026-07-13	0.0800	0.0800	0.0600	0.0700	+40.000%	250	6,910	-42.857%
2026-07-10	0.0800	0.0800	0.0500	0.0500	-37.500%	282	6,900	-20.000%
2026-07-09	0.0500	0.0800	0.0500	0.0800	0.000%	195	6,893	-50.000%
2026-07-08	0.0700	0.0800	0.0600	0.0800	0.000%	4	6,848	-50.000%
2026-07-06	0.0700	0.0900	0.0700	0.0800	+14.286%	23	6,847	-50.000%
2026-07-02	0.0700	0.0900	0.0700	0.0700	-22.222%	259	6,836	-42.857%
2026-07-01	0.0900	0.0900	0.0900	0.0900	0.000%	1	6,836	-55.556%
2026-06-30	0.1000	0.1000	0.0900	0.0900	0.000%	204	6,835	-55.556%
2026-06-29	0.1000	0.1000	0.0600	0.0900	+28.571%	826	6,810	-55.556%
2026-06-26	0.0700	0.0900	0.0700	0.0700	-12.500%	4	6,315	-42.857%
2026-06-25	0.1000	0.1500	0.0700	0.0800	-11.111%	287	6,314	-50.000%
2026-06-24	0.1100	0.1100	0.0900	0.0900	-10.000%	520	6,450	-55.556%
2026-06-23	0.1100	0.1200	0.1000	0.1000	-9.091%	192	5,940	-60.000%
2026-06-22	0.1100	0.1200	0.1000	0.1100	0.000%	525	5,853	-63.636%
2026-06-18	0.1200	0.2100	0.1100	0.1100	-8.333%	308	5,065	-63.636%
2026-06-17	0.1300	0.1300	0.1200	0.1200	0.000%	3	5,065	-66.667%
2026-06-16	0.1400	0.1400	0.1100	0.1200	-14.286%	527	5,065	-66.667%
2026-06-15	0.1500	0.1500	0.1400	0.1400	-17.647%	2	4,773	-71.429%
2026-06-11	0.1800	0.1800	0.1700	0.1700	-10.526%	11	4,773	-76.471%
2026-06-09	0.2000	0.2000	0.1900	0.1900	-13.636%	274	4,773	-78.947%
2026-06-08	0.2200	0.2200	0.2200	0.2200	0.000%	252	5,035	-81.818%
2026-06-05	0.2400	0.2400	0.2100	0.2200	-18.519%	62	5,250	-81.818%
2026-06-04	0.2800	0.2900	0.2700	0.2700	-10.000%	954	5,261	-85.185%
2026-06-03	0.2900	0.3000	0.2800	0.3000	-3.226%	13	4,996	-86.667%
2026-06-02	0.3800	0.3800	0.3100	0.3100	-6.061%	134	4,984	-87.097%
2026-06-01	0.2700	0.3600	0.2700	0.3300	+32.000%	351	4,875	-87.879%
2026-05-29	0.2400	0.2600	0.2300	0.2500	+4.167%	53	4,661	-84.000%
2026-05-28	0.2800	0.2800	0.2400	0.2400	-17.241%	259	4,609	-83.333%
2026-05-27	0.2400	0.2900	0.2000	0.2900	+31.818%	195	4,584	-86.207%
2026-05-26	0.2200	0.2400	0.2000	0.2200	0.000%	624	4,469	-81.818%
2026-05-22	0.2300	0.2700	0.2000	0.2200	-26.667%	88	3,954	-81.818%
2026-05-21	0.2800	0.3000	0.2700	0.3000	-3.226%	74	3,967	-86.667%
2026-05-20	0.3200	0.3200	0.2900	0.3100	-6.061%	95	3,967	-87.097%
2026-05-19	0.3100	0.3500	0.3100	0.3300	-8.333%	4	3,889	-87.879%
2026-05-18	0.3700	0.3700	0.3400	0.3600	-12.195%	89	3,889	-88.889%
2026-05-15	0.4000	0.4300	0.4000	0.4100	-8.889%	39	3,889	-90.244%
2026-05-14	0.4500	0.4600	0.4200	0.4500	-4.255%	49	3,966	-91.111%
2026-05-13	0.4000	0.5100	0.4000	0.4700	+30.556%	259	3,691	-91.489%
2026-05-12	0.3100	0.3600	0.3100	0.3600	-2.703%	15	3,691	-88.889%
2026-05-11	0.3300	0.3900	0.3300	0.3700	+15.625%	182	3,691	-89.189%
2026-05-08	0.3500	0.3500	0.3000	0.3200	-13.514%	12	3,668	-87.500%
2026-05-07	0.3500	0.3700	0.3500	0.3700	+8.824%	27	3,662	-89.189%
2026-05-06	0.3300	0.3400	0.3000	0.3400	-8.108%	63	3,635	-88.235%
2026-05-05	0.4000	0.4000	0.3400	0.3700	-2.632%	61	3,616	-89.189%
2026-05-04	0.4000	0.4000	0.3800	0.3800	+2.703%	1,005	3,595	-89.474%
2026-05-01	0.4200	0.4200	0.3500	0.3700	-24.490%	233	2,520	-89.189%
2026-04-30	0.4700	0.4900	0.4300	0.4900	-9.259%	71	2,520	-91.837%
2026-04-29	0.5600	0.5600	0.5200	0.5400	0.000%	54	2,529	-92.593%
2026-04-28	0.5400	0.5400	0.5400	0.5400	+14.894%	1	2,482	-92.593%
2026-04-27	0.4700	0.4900	0.4600	0.4700	0.000%	197	2,481	-91.489%
2026-04-24	0.4500	0.4700	0.4200	0.4700	+2.174%	56	2,433	-91.489%
2026-04-23	0.5000	0.5100	0.4500	0.4600	-8.000%	85	2,425	-91.304%
2026-04-22	0.5000	0.5400	0.5000	0.5000	-5.660%	16	2,412	-92.000%
2026-04-21	0.4900	0.5300	0.4900	0.5300	0.000%	10	2,393	-92.453%
2026-04-20	0.5500	0.5500	0.5300	0.5300	-15.873%	13	2,393	-92.453%
2026-04-17	0.6100	0.6500	0.5900	0.6300	+6.780%	193	2,391	-93.651%
2026-04-16	0.5100	0.6100	0.5000	0.5900	+22.917%	194	2,402	-93.220%
2026-04-15	0.5000	0.5100	0.4600	0.4800	-5.882%	87	2,365	-91.667%
2026-04-14	0.5000	0.5500	0.4900	0.5100	+6.250%	142	2,327	-92.157%
2026-04-13	0.4700	0.5100	0.4700	0.4800	+2.128%	254	2,310	-91.667%
2026-04-10	0.4700	0.5200	0.4400	0.4700	+17.500%	939	2,269	-91.489%
2026-04-09	0.5100	0.5200	0.3800	0.4000	-18.367%	401	2,192	-90.000%
2026-04-08	0.4700	0.4900	0.4700	0.4900	+13.953%	116	1,804	-91.837%
2026-04-06	0.5100	0.5100	0.4300	0.4300	+4.878%	58	1,738	-90.698%
2026-04-02	0.4200	0.4500	0.4100	0.4100	0.000%	87	1,627	-90.244%
2026-04-01	0.4600	0.4600	0.4100	0.4100	+2.500%	417	1,627	-90.244%
2026-03-31	0.3300	0.4400	0.3300	0.4000	+42.857%	1,047	1,395	-90.000%
2026-03-30	0.2900	0.3000	0.2700	0.2800	+3.704%	106	423	-85.714%
2026-03-27	0.2700	0.2700	0.2700	0.2700	-18.182%	179	339	-85.185%
2026-03-26	0.3300	0.3300	0.3300	0.3300	-2.941%	10	162	-87.879%
2026-03-25	0.3400	0.3400	0.3400	0.3400	-8.108%	15	155	-88.235%
2026-03-24	0.3000	0.3700	0.3000	0.3700	+8.824%	31	153	-89.189%
2026-03-23	0.3300	0.3500	0.3300	0.3400	+9.677%	121	124	-88.235%
2026-03-20	0.3300	0.3300	0.3100	0.3100	0.000%	4	4	-87.097%

.dark-mode .yCfTHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCfTHr{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261120C10NIO Nov 20 2026 10.00 Call (NIO261120C00010000)option OPRA

NIO20261120C10
NIO Nov 20 2026 10.00 Call (NIO261120C00010000)
option OPRA