Dark

NIO20261120C10
NIO Nov 20 2026 10.00 Call (NIO261120C00010000)
option OPRA

EOD

Sep 21, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	6,796	0.000%
2026-09-18	0.0200	0.0200	0.0100	0.0100	0.000%	9	6,795	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	25	6,794	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	+100.000%	10	6,819	-50.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	87	6,819	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-66.667%	2	6,814	0.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	200	6,917	-66.667%
2026-09-03	0.0200	0.0300	0.0200	0.0300	+200.000%	354	6,917	-66.667%
2026-09-02	0.0200	0.0200	0.0100	0.0100	-80.000%	55	7,185	0.000%
2026-09-01	0.0200	0.0500	0.0200	0.0500	+400.000%	41	7,220	-80.000%
2026-08-31	0.0300	0.0300	0.0100	0.0100	-50.000%	36	7,219	0.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-33.333%	25	7,193	-50.000%
2026-08-27	0.0300	0.0300	0.0200	0.0300	0.000%	72	7,198	-66.667%
2026-08-26	0.0300	0.0300	0.0300	0.0300	+50.000%	3	7,267	-66.667%
2026-08-25	0.0300	0.0300	0.0200	0.0200	+100.000%	7	7,267	-50.000%
2026-08-24	0.0200	0.0200	0.0100	0.0100	-50.000%	93	7,273	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	5	7,215	-50.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	6	7,218	-50.000%
2026-08-17	0.0300	0.0300	0.0200	0.0200	0.000%	32	7,220	-50.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	600	7,210	-50.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	+50.000%	1	7,597	-66.667%
2026-08-12	0.0300	0.0300	0.0200	0.0200	-33.333%	215	7,598	-50.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	1	7,682	-66.667%
2026-08-06	0.0400	0.0400	0.0400	0.0400	+33.333%	3	7,683	-75.000%
2026-08-05	0.0400	0.0400	0.0300	0.0300	-25.000%	37	7,684	-66.667%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	44	7,658	-75.000%
2026-07-31	0.0400	0.0500	0.0400	0.0500	+66.667%	567	7,658	-80.000%
2026-07-30	0.0500	0.0500	0.0300	0.0300	-25.000%	563	7,368	-66.667%
2026-07-29	0.0400	0.0400	0.0400	0.0400	+33.333%	5	7,280	-75.000%
2026-07-28	0.0500	0.0500	0.0300	0.0300	0.000%	32	7,280	-66.667%
2026-07-27	0.0400	0.0600	0.0300	0.0300	0.000%	43	7,278	-66.667%
2026-07-24	0.0500	0.0500	0.0300	0.0300	-40.000%	61	7,294	-66.667%
2026-07-23	0.0600	0.0600	0.0500	0.0500	0.000%	25	7,272	-80.000%
2026-07-22	0.0600	0.0600	0.0500	0.0500	0.000%	111	7,284	-80.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,192	-80.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-28.571%	2	7,192	-80.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	2	7,192	-85.714%
2026-07-16	0.0800	0.0800	0.0700	0.0700	+16.667%	472	7,193	-85.714%
2026-07-15	0.0800	0.0800	0.0600	0.0600	-33.333%	873	7,183	-83.333%
2026-07-14	0.0700	0.0900	0.0700	0.0900	+28.571%	4	6,910	-88.889%
2026-07-13	0.0800	0.0800	0.0600	0.0700	+40.000%	250	6,910	-85.714%
2026-07-10	0.0800	0.0800	0.0500	0.0500	-37.500%	282	6,900	-80.000%
2026-07-09	0.0500	0.0800	0.0500	0.0800	0.000%	195	6,893	-87.500%
2026-07-08	0.0700	0.0800	0.0600	0.0800	0.000%	4	6,848	-87.500%
2026-07-06	0.0700	0.0900	0.0700	0.0800	+14.286%	23	6,847	-87.500%
2026-07-02	0.0700	0.0900	0.0700	0.0700	-22.222%	259	6,836	-85.714%
2026-07-01	0.0900	0.0900	0.0900	0.0900	0.000%	1	6,836	-88.889%
2026-06-30	0.1000	0.1000	0.0900	0.0900	0.000%	204	6,835	-88.889%
2026-06-29	0.1000	0.1000	0.0600	0.0900	+28.571%	826	6,810	-88.889%
2026-06-26	0.0700	0.0900	0.0700	0.0700	-12.500%	4	6,315	-85.714%
2026-06-25	0.1000	0.1500	0.0700	0.0800	-11.111%	287	6,314	-87.500%
2026-06-24	0.1100	0.1100	0.0900	0.0900	-10.000%	520	6,450	-88.889%
2026-06-23	0.1100	0.1200	0.1000	0.1000	-9.091%	192	5,940	-90.000%
2026-06-22	0.1100	0.1200	0.1000	0.1100	0.000%	525	5,853	-90.909%
2026-06-18	0.1200	0.2100	0.1100	0.1100	-8.333%	308	5,065	-90.909%
2026-06-17	0.1300	0.1300	0.1200	0.1200	0.000%	3	5,065	-91.667%
2026-06-16	0.1400	0.1400	0.1100	0.1200	-14.286%	527	5,065	-91.667%
2026-06-15	0.1500	0.1500	0.1400	0.1400	-17.647%	2	4,773	-92.857%
2026-06-11	0.1800	0.1800	0.1700	0.1700	-10.526%	11	4,773	-94.118%
2026-06-09	0.2000	0.2000	0.1900	0.1900	-13.636%	274	4,773	-94.737%
2026-06-08	0.2200	0.2200	0.2200	0.2200	0.000%	252	5,035	-95.455%
2026-06-05	0.2400	0.2400	0.2100	0.2200	-18.519%	62	5,250	-95.455%
2026-06-04	0.2800	0.2900	0.2700	0.2700	-10.000%	954	5,261	-96.296%
2026-06-03	0.2900	0.3000	0.2800	0.3000	-3.226%	13	4,996	-96.667%
2026-06-02	0.3800	0.3800	0.3100	0.3100	-6.061%	134	4,984	-96.774%
2026-06-01	0.2700	0.3600	0.2700	0.3300	+32.000%	351	4,875	-96.970%
2026-05-29	0.2400	0.2600	0.2300	0.2500	+4.167%	53	4,661	-96.000%
2026-05-28	0.2800	0.2800	0.2400	0.2400	-17.241%	259	4,609	-95.833%
2026-05-27	0.2400	0.2900	0.2000	0.2900	+31.818%	195	4,584	-96.552%
2026-05-26	0.2200	0.2400	0.2000	0.2200	0.000%	624	4,469	-95.455%
2026-05-22	0.2300	0.2700	0.2000	0.2200	-26.667%	88	3,954	-95.455%
2026-05-21	0.2800	0.3000	0.2700	0.3000	-3.226%	74	3,967	-96.667%
2026-05-20	0.3200	0.3200	0.2900	0.3100	-6.061%	95	3,967	-96.774%
2026-05-19	0.3100	0.3500	0.3100	0.3300	-8.333%	4	3,889	-96.970%
2026-05-18	0.3700	0.3700	0.3400	0.3600	-12.195%	89	3,889	-97.222%
2026-05-15	0.4000	0.4300	0.4000	0.4100	-8.889%	39	3,889	-97.561%
2026-05-14	0.4500	0.4600	0.4200	0.4500	-4.255%	49	3,966	-97.778%
2026-05-13	0.4000	0.5100	0.4000	0.4700	+30.556%	259	3,691	-97.872%
2026-05-12	0.3100	0.3600	0.3100	0.3600	-2.703%	15	3,691	-97.222%
2026-05-11	0.3300	0.3900	0.3300	0.3700	+15.625%	182	3,691	-97.297%
2026-05-08	0.3500	0.3500	0.3000	0.3200	-13.514%	12	3,668	-96.875%
2026-05-07	0.3500	0.3700	0.3500	0.3700	+8.824%	27	3,662	-97.297%
2026-05-06	0.3300	0.3400	0.3000	0.3400	-8.108%	63	3,635	-97.059%
2026-05-05	0.4000	0.4000	0.3400	0.3700	-2.632%	61	3,616	-97.297%
2026-05-04	0.4000	0.4000	0.3800	0.3800	+2.703%	1,005	3,595	-97.368%
2026-05-01	0.4200	0.4200	0.3500	0.3700	-24.490%	233	2,520	-97.297%
2026-04-30	0.4700	0.4900	0.4300	0.4900	-9.259%	71	2,520	-97.959%
2026-04-29	0.5600	0.5600	0.5200	0.5400	0.000%	54	2,529	-98.148%
2026-04-28	0.5400	0.5400	0.5400	0.5400	+14.894%	1	2,482	-98.148%
2026-04-27	0.4700	0.4900	0.4600	0.4700	0.000%	197	2,481	-97.872%
2026-04-24	0.4500	0.4700	0.4200	0.4700	+2.174%	56	2,433	-97.872%
2026-04-23	0.5000	0.5100	0.4500	0.4600	-8.000%	85	2,425	-97.826%
2026-04-22	0.5000	0.5400	0.5000	0.5000	-5.660%	16	2,412	-98.000%
2026-04-21	0.4900	0.5300	0.4900	0.5300	0.000%	10	2,393	-98.113%
2026-04-20	0.5500	0.5500	0.5300	0.5300	-15.873%	13	2,393	-98.113%
2026-04-17	0.6100	0.6500	0.5900	0.6300	+6.780%	193	2,391	-98.413%
2026-04-16	0.5100	0.6100	0.5000	0.5900	+22.917%	194	2,402	-98.305%
2026-04-15	0.5000	0.5100	0.4600	0.4800	-5.882%	87	2,365	-97.917%
2026-04-14	0.5000	0.5500	0.4900	0.5100	+6.250%	142	2,327	-98.039%
2026-04-13	0.4700	0.5100	0.4700	0.4800	+2.128%	254	2,310	-97.917%
2026-04-10	0.4700	0.5200	0.4400	0.4700	+17.500%	939	2,269	-97.872%
2026-04-09	0.5100	0.5200	0.3800	0.4000	-18.367%	401	2,192	-97.500%
2026-04-08	0.4700	0.4900	0.4700	0.4900	+13.953%	116	1,804	-97.959%
2026-04-06	0.5100	0.5100	0.4300	0.4300	+4.878%	58	1,738	-97.674%
2026-04-02	0.4200	0.4500	0.4100	0.4100	0.000%	87	1,627	-97.561%
2026-04-01	0.4600	0.4600	0.4100	0.4100	+2.500%	417	1,627	-97.561%
2026-03-31	0.3300	0.4400	0.3300	0.4000	+42.857%	1,047	1,395	-97.500%
2026-03-30	0.2900	0.3000	0.2700	0.2800	+3.704%	106	423	-96.429%
2026-03-27	0.2700	0.2700	0.2700	0.2700	-18.182%	179	339	-96.296%
2026-03-26	0.3300	0.3300	0.3300	0.3300	-2.941%	10	162	-96.970%
2026-03-25	0.3400	0.3400	0.3400	0.3400	-8.108%	15	155	-97.059%
2026-03-24	0.3000	0.3700	0.3000	0.3700	+8.824%	31	153	-97.297%
2026-03-23	0.3300	0.3500	0.3300	0.3400	+9.677%	121	124	-97.059%
2026-03-20	0.3300	0.3300	0.3100	0.3100	0.000%	4	4	-96.774%

.dark-mode .cZMcJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZMcJy{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261120C10NIO Nov 20 2026 10.00 Call (NIO261120C00010000)option OPRA

NIO20261120C10
NIO Nov 20 2026 10.00 Call (NIO261120C00010000)
option OPRA