Dark

Check out our Level2View

NIO20261009P6
NIO Oct 9 2026 6.00 Put (NIO261009P00006000)
option OPRA

Inactive

Sep 17, 2026

2.38-0.833%(-0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3000	2.3800	2.3000	2.3800	-0.833%	2	14	0.000%
2026-09-10	2.2800	2.5500	2.2800	2.4000	+5.727%	4	14	-0.833%
2026-09-09	2.2000	2.3400	2.2000	2.2700	+3.182%	5	16	+4.846%
2026-09-08	2.2200	2.2200	2.2000	2.2000	-0.901%	7	18	+8.182%
2026-09-04	2.2200	2.2200	2.2200	2.2200	+4.225%	10	6	+7.207%
2026-09-02	2.2500	2.2500	2.1300	2.1300	+12.105%	52	6	+11.737%
2026-09-01	2.0000	2.0000	1.8200	1.9000	+9.827%	5	3	+25.263%
2026-08-27	1.6000	1.7300	1.6000	1.7300	0.000%	5	0	+37.572%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC