Dark

Check out our API

NIO20261009P5
NIO Oct 9 2026 5.00 Put (NIO261009P00005000)
option OPRA

EOD

Sep 25, 2026

1.45+2.837%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.4500	1.4500	1.4500	1.4500	+2.837%	1	7	0.000%
2026-09-17	1.4100	1.4100	1.4100	1.4100	+8.462%	2	6	+2.837%
2026-09-16	1.3000	1.3000	1.3000	1.3000	-1.515%	1	7	+11.538%
2026-09-15	1.3200	1.3200	1.3200	1.3200	+6.452%	1	6	+9.848%
2026-09-09	1.2400	1.2400	1.2400	1.2400	-4.615%	1	5	+16.935%
2026-09-03	1.3000	1.3000	1.3000	1.3000	+13.043%	2	15	+11.538%
2026-09-02	1.1500	1.1500	1.1500	1.1500	+17.347%	2	15	+26.087%
2026-09-01	0.9100	1.0400	0.9100	0.9800	+25.641%	11	15	+47.959%
2026-08-28	0.6700	0.8000	0.6700	0.7800	0.000%	34	0	+85.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC