Dark

Check out our Level2View

NIO20261009P5.5
NIO Oct 9 2026 5.50 Put (NIO261009P00005500)
option OPRA

Inactive

Sep 17, 2026

1.95+2.632%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9500	1.9500	1.9500	1.9500	+2.632%	1	49	0.000%
2026-09-16	1.9500	1.9500	1.8000	1.9000	+7.345%	4	51	+2.632%
2026-09-14	1.7700	1.7700	1.7700	1.7700	-2.210%	9	57	+10.169%
2026-09-11	1.8100	1.8100	1.8100	1.8100	-3.209%	9	48	+7.735%
2026-09-10	1.8800	1.8800	1.8700	1.8700	+5.056%	4	39	+4.278%
2026-09-08	1.7400	1.7800	1.7400	1.7800	+6.587%	4	61	+9.551%
2026-09-03	1.7000	1.7000	1.6700	1.6700	-1.183%	57	57	+16.766%
2026-09-02	1.5600	1.6900	1.5400	1.6900	+16.552%	6	1	+15.385%
2026-09-01	1.5500	1.5500	1.4300	1.4500	0.000%	6	1	+34.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC