Dark

Check out our API

NIO20261009P4
NIO Oct 9 2026 4.00 Put (NIO261009P00004000)
option OPRA

EOD

Sep 25, 2026

0.4400+15.789%(+0.0600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4400	0.4400	0.4300	0.4400	+15.789%	19	1,928	0.000%
2026-09-23	0.3600	0.3800	0.3500	0.3800	+15.152%	3	1,944	+15.789%
2026-09-22	0.3000	0.3300	0.3000	0.3300	-17.500%	11	1,944	+33.333%
2026-09-21	0.4000	0.4000	0.3600	0.4000	-6.977%	9	1,945	+10.000%
2026-09-17	0.4000	0.4300	0.4000	0.4300	-2.273%	2	1,946	+2.326%
2026-09-16	0.4400	0.4600	0.4400	0.4400	-6.383%	21	1,945	0.000%
2026-09-15	0.4300	0.4700	0.4300	0.4700	+30.556%	75	1,927	-6.383%
2026-09-14	0.3500	0.3800	0.3500	0.3600	-10.000%	13	1,929	+22.222%
2026-09-11	0.3100	0.4300	0.3100	0.4000	-13.043%	634	1,921	+10.000%
2026-09-10	0.3400	0.4800	0.3400	0.4600	+17.949%	106	1,916	-4.348%
2026-09-09	0.3600	0.4000	0.3600	0.3900	+25.806%	74	1,811	+12.821%
2026-09-08	0.2900	0.3600	0.2900	0.3100	-8.824%	29	1,742	+41.935%
2026-09-04	0.4300	0.4300	0.3400	0.3400	-2.857%	6	1,709	+29.412%
2026-09-03	0.3800	0.3800	0.3500	0.3500	+12.903%	6	1,709	+25.714%
2026-09-02	0.2900	0.3100	0.2900	0.3100	+40.909%	241	1,707	+41.935%
2026-09-01	0.2100	0.2500	0.1800	0.2200	+15.789%	1,465	1,491	+100.000%
2026-08-31	0.0100	0.1900	0.0100	0.1900	+72.727%	41	0	+131.579%
2026-08-27	0.1000	0.1100	0.1000	0.1100	0.000%	14	0	+300.000%

Share