Dark

Check out our API

NIO20261009P4.5
NIO Oct 9 2026 4.50 Put (NIO261009P00004500)
option OPRA

EOD

Sep 28, 2026

0.7400-19.565%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9600	0.9600	0.7400	0.7400	-19.565%	2	622	0.000%
2026-09-25	0.9200	0.9200	0.9200	0.9200	+10.843%	1	621	-19.565%
2026-09-23	0.8300	0.8300	0.8300	0.8300	+16.901%	10	622	-10.843%
2026-09-22	0.8400	0.8400	0.7100	0.7100	-23.656%	42	635	+4.225%
2026-09-21	0.9300	0.9300	0.9300	0.9300	+10.714%	2	597	-20.430%
2026-09-18	0.9500	0.9500	0.8400	0.8400	-4.545%	7	599	-11.905%
2026-09-17	0.8500	0.8800	0.8500	0.8800	-2.222%	9	606	-15.909%
2026-09-16	0.9500	0.9500	0.8800	0.9000	+5.882%	10	601	-17.778%
2026-09-11	0.5700	0.8500	0.5700	0.8500	-5.556%	8	592	-12.941%
2026-09-10	0.9000	0.9000	0.8800	0.9000	+7.143%	12	586	-17.778%
2026-09-09	0.8000	0.8400	0.8000	0.8400	+16.667%	2	589	-11.905%
2026-09-08	0.7900	0.7900	0.6500	0.7200	-7.692%	338	588	+2.778%
2026-09-04	0.7600	0.7800	0.7600	0.7800	+16.418%	7	287	-5.128%
2026-09-03	0.7600	0.7700	0.6700	0.6700	-4.286%	38	287	+10.448%
2026-09-02	0.6300	0.7200	0.6300	0.7000	+37.255%	32	250	+5.714%
2026-09-01	0.5500	0.5500	0.5100	0.5100	+59.375%	45	221	+45.098%
2026-08-31	0.4100	0.4400	0.3200	0.3200	-30.435%	134	0	+131.250%
2026-08-28	0.4600	0.4600	0.4600	0.4600	+35.294%	1	0	+60.870%
2026-08-27	0.3400	0.3400	0.3400	0.3400	0.000%	50	0	+117.647%

Share