Dark

Check out our Level2View

NIO20261009P3
NIO Oct 9 2026 3.00 Put (NIO261009P00003000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	10	744	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	734	0.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-50.000%	46	733	0.000%
2026-09-18	0.0200	0.0200	0.0100	0.0200	+100.000%	3	708	-50.000%
2026-09-17	0.0100	0.0200	0.0100	0.0100	-66.667%	700	707	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-92.105%	1	8	-66.667%
2026-09-09	0.3800	0.3800	0.3800	0.3800	+280.000%	5	7	-97.368%
2026-09-01	0.0100	0.1000	0.0100	0.1000	0.000%	2	2	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC