Dark

Check out our Level2View

NIO20261009P3.5
NIO Oct 9 2026 3.50 Put (NIO261009P00003500)
option OPRA

EOD

Sep 28, 2026

0.0700-12.500%(-0.0100)435

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0700	0.0500	0.0700	-12.500%	435	3,431	0.000%
2026-09-25	0.0800	0.0900	0.0500	0.0800	-11.111%	33	3,035	-12.500%
2026-09-24	0.0800	0.1000	0.0500	0.0900	+28.571%	75	3,015	-22.222%
2026-09-23	0.0500	0.0700	0.0500	0.0700	+16.667%	110	2,956	0.000%
2026-09-22	0.0500	0.0700	0.0500	0.0600	-14.286%	56	2,940	+16.667%
2026-09-21	0.0800	0.1000	0.0700	0.0700	-30.000%	68	2,924	0.000%
2026-09-18	0.0900	0.1000	0.0900	0.1000	+11.111%	30	2,857	-30.000%
2026-09-17	0.1200	0.1200	0.0900	0.0900	-30.769%	50	2,827	-22.222%
2026-09-16	0.1300	0.1300	0.1200	0.1300	-7.143%	25	2,787	-46.154%
2026-09-15	0.1000	0.1400	0.1000	0.1400	+55.556%	97	2,771	-50.000%
2026-09-14	0.1000	0.1000	0.0800	0.0900	-10.000%	8	2,728	-22.222%
2026-09-11	0.0100	0.1300	0.0100	0.1000	-28.571%	41	2,721	-30.000%
2026-09-10	0.1300	0.1600	0.0400	0.1400	+16.667%	680	2,704	-50.000%
2026-09-09	0.1300	0.1300	0.0900	0.1200	+9.091%	367	2,217	-41.667%
2026-09-08	0.1000	0.1100	0.0700	0.1100	+10.000%	170	1,871	-36.364%
2026-09-04	0.1000	0.1200	0.0900	0.1000	+11.111%	1,278	1,551	-30.000%
2026-09-03	0.0800	0.1600	0.0800	0.0900	+12.500%	229	1,551	-22.222%
2026-09-02	0.0800	0.1000	0.0400	0.0800	+33.333%	322	1,336	-12.500%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+20.000%	5	1,016	+16.667%
2026-08-31	0.0600	0.0900	0.0500	0.0500	0.000%	1,011	0	+40.000%

Share