Dark

Check out our API

NIO20261009C6
NIO Oct 9 2026 6.00 Call (NIO261009C00006000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0100	0.0100	0.000%	26	348	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	322	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	40	320	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-85.714%	1	280	0.000%
2026-09-04	0.0200	0.0700	0.0100	0.0700	+75.000%	76	203	-85.714%
2026-09-02	0.0200	0.0400	0.0100	0.0400	+300.000%	102	203	-75.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-80.000%	25	135	0.000%
2026-08-31	0.0400	0.0600	0.0400	0.0500	+150.000%	116	0	-80.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC