Dark

Check out our Dark Pool Levels

NIO20261009C5
NIO Oct 9 2026 5.00 Call (NIO261009C00005000)
option OPRA

EOD

Sep 21, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	10	342	0.000%
2026-09-17	0.0100	0.0200	0.0100	0.0100	0.000%	68	332	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	60	373	0.000%
2026-09-14	0.0100	0.0300	0.0100	0.0200	0.000%	80	328	-50.000%
2026-09-11	0.0200	0.0300	0.0200	0.0200	+100.000%	3	313	-50.000%
2026-09-10	0.0200	0.0200	0.0100	0.0100	-50.000%	148	311	0.000%
2026-09-09	0.0100	0.0200	0.0100	0.0200	0.000%	44	249	-50.000%
2026-09-08	0.0200	0.0300	0.0100	0.0200	0.000%	196	208	-50.000%
2026-09-04	0.0500	0.0500	0.0200	0.0200	-71.429%	7	52	-50.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	+133.333%	1	52	-85.714%
2026-09-02	0.0300	0.0400	0.0300	0.0300	-40.000%	36	51	-66.667%
2026-09-01	0.0800	0.0800	0.0500	0.0500	-66.667%	23	24	-80.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-93.333%

Share