Dark

Check out our Level2View

NIO20261009C5.5
NIO Oct 9 2026 5.50 Call (NIO261009C00005500)
option OPRA

EOD

Sep 21, 2026

0.01000.000%(0.0000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0200	0.0100	0.0100	0.000%	61	170	0.000%
2026-09-18	0.0200	0.0200	0.0100	0.0100	0.000%	3	139	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	137	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	3	137	0.000%
2026-09-08	0.0100	0.0200	0.0100	0.0200	-33.333%	4	135	-50.000%
2026-09-01	0.0300	0.0500	0.0200	0.0300	-62.500%	37	132	-66.667%
2026-08-31	0.0700	0.0900	0.0600	0.0800	+14.286%	125	0	-87.500%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-75.000%	10	0	-85.714%
2026-08-27	0.2800	0.2800	0.2800	0.2800	0.000%	10	0	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC