Dark

Check out our Dark Pool Levels

NIO20261009C4
NIO Oct 9 2026 4.00 Call (NIO261009C00004000)
option OPRA

EOD

Sep 28, 2026

0.0200-50.000%(-0.0200)3,080

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0400	0.0200	0.0200	-50.000%	3,080	11,531	0.000%
2026-09-25	0.0400	0.0400	0.0300	0.0400	0.000%	1,589	9,974	-50.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	0.000%	856	9,301	-50.000%
2026-09-23	0.0700	0.0700	0.0400	0.0400	-33.333%	713	9,300	-50.000%
2026-09-22	0.0500	0.0800	0.0500	0.0600	+20.000%	1,958	8,852	-66.667%
2026-09-21	0.0700	0.0700	0.0400	0.0500	-28.571%	2,598	7,232	-60.000%
2026-09-18	0.0700	0.0700	0.0600	0.0700	+16.667%	421	5,824	-71.429%
2026-09-17	0.0600	0.0600	0.0500	0.0600	0.000%	240	5,676	-66.667%
2026-09-16	0.0700	0.0700	0.0500	0.0600	-14.286%	276	5,578	-66.667%
2026-09-15	0.1000	0.1000	0.0100	0.0700	-22.222%	182	5,414	-71.429%
2026-09-14	0.1000	0.1400	0.0900	0.0900	0.000%	561	5,426	-77.778%
2026-09-11	0.1000	0.1200	0.0900	0.0900	+12.500%	179	5,308	-77.778%
2026-09-10	0.1000	0.1100	0.0700	0.0800	-27.273%	280	5,216	-75.000%
2026-09-09	0.1300	0.1700	0.1000	0.1100	-26.667%	2,267	5,011	-81.818%
2026-09-08	0.1500	0.1700	0.1300	0.1500	-6.250%	913	3,141	-86.667%
2026-09-04	0.1700	0.1700	0.1100	0.1600	-20.000%	1,633	918	-87.500%
2026-09-03	0.1000	0.2300	0.1000	0.2000	+5.263%	451	918	-90.000%
2026-09-02	0.2400	0.2400	0.1900	0.1900	-29.630%	461	513	-89.474%
2026-09-01	0.7200	0.7200	0.2600	0.2700	-50.000%	61	75	-92.593%
2026-08-31	0.9100	0.9100	0.5300	0.5400	0.000%	23	0	-96.296%

Share