Dark

Check out our Level2View

NIO20261009C4.5
NIO Oct 9 2026 4.50 Call (NIO261009C00004500)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	26	5,528	0.000%
2026-09-24	0.0100	0.0200	0.0100	0.0100	0.000%	926	5,529	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	278	6,002	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0200	+100.000%	1,689	5,950	-50.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-50.000%	436	7,375	0.000%
2026-09-18	0.0200	0.0200	0.0100	0.0200	0.000%	234	7,199	-50.000%
2026-09-17	0.0100	0.0300	0.0100	0.0200	0.000%	300	7,061	-50.000%
2026-09-16	0.0300	0.0400	0.0100	0.0200	-33.333%	81	6,767	-50.000%
2026-09-15	0.0200	0.0300	0.0100	0.0300	0.000%	515	6,715	-66.667%
2026-09-14	0.0300	0.0400	0.0200	0.0300	+50.000%	1,256	6,919	-66.667%
2026-09-11	0.0400	0.0400	0.0200	0.0200	0.000%	350	5,958	-50.000%
2026-09-10	0.0300	0.0500	0.0200	0.0200	-50.000%	1,114	5,760	-50.000%
2026-09-09	0.0400	0.0700	0.0400	0.0400	-33.333%	2,204	4,967	-75.000%
2026-09-08	0.0500	0.0600	0.0400	0.0600	-14.286%	820	4,269	-83.333%
2026-09-04	0.0600	0.0700	0.0400	0.0700	+16.667%	2,850	3,336	-85.714%
2026-09-03	0.0800	0.1000	0.0500	0.0600	-25.000%	2,513	3,336	-83.333%
2026-09-02	0.1100	0.1400	0.0700	0.0800	-33.333%	713	1,450	-87.500%
2026-09-01	0.2800	0.2800	0.1000	0.1200	-57.143%	242	772	-91.667%
2026-08-31	0.3200	0.3800	0.2500	0.2800	0.000%	553	0	-96.429%
2026-08-27	0.2700	0.3000	0.2700	0.2800	0.000%	39	0	-96.429%

Share