Dark

Check out our API

NIO20261009C3
NIO Oct 9 2026 3.00 Call (NIO261009C00003000)
option OPRA

EOD

Sep 24, 2026

0.6400-15.789%(-0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6600	0.6600	0.6400	0.6400	-15.789%	8	240	0.000%
2026-09-22	0.7700	0.7700	0.7600	0.7600	+8.571%	3	240	-15.789%
2026-09-21	0.7000	0.7000	0.7000	0.7000	+6.061%	1	243	-8.571%
2026-09-18	0.7100	0.7100	0.6600	0.6600	+1.538%	25	242	-3.030%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-10.959%	1	218	-1.538%
2026-09-11	1.1000	1.1000	0.7300	0.7300	+4.286%	8	218	-12.329%
2026-09-10	0.6800	0.7000	0.6800	0.7000	-4.110%	9	210	-8.571%
2026-09-09	0.7300	0.7300	0.7300	0.7300	-38.655%	50	201	-12.329%
2026-09-04	1.1900	1.1900	1.1900	1.1900	+35.227%	1	150	-46.218%
2026-09-02	0.8800	0.8800	0.8800	0.8800	0.000%	150	150	-27.273%

Share