Dark

Check out our Dark Pool Levels

NIO20261009C3.5
NIO Oct 9 2026 3.50 Call (NIO261009C00003500)
option OPRA

EOD

Sep 25, 2026

0.1600-20.000%(-0.0400)348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1700	0.1900	0.1500	0.1600	-20.000%	348	1,741	0.000%
2026-09-24	0.2000	0.2300	0.1700	0.2000	-23.077%	305	1,451	-20.000%
2026-09-23	0.2600	0.2700	0.2400	0.2600	-7.143%	43	1,219	-38.462%
2026-09-22	0.2900	0.3500	0.2800	0.2800	+12.000%	195	1,205	-42.857%
2026-09-21	0.2000	0.2600	0.2000	0.2500	-3.846%	195	1,105	-36.000%
2026-09-18	0.2900	0.3000	0.2500	0.2600	+8.333%	102	1,002	-38.462%
2026-09-17	0.2300	0.2700	0.2300	0.2400	+4.348%	71	1,055	-33.333%
2026-09-16	0.2500	0.2600	0.2200	0.2300	0.000%	246	1,030	-30.435%
2026-09-15	0.2700	0.3600	0.2300	0.2300	-23.333%	50	817	-30.435%
2026-09-14	0.3700	0.3900	0.3000	0.3000	-18.919%	148	778	-46.667%
2026-09-11	0.4800	0.4800	0.2800	0.3700	+54.167%	288	761	-56.757%
2026-09-10	0.4100	0.4100	0.2400	0.2400	-31.429%	232	617	-33.333%
2026-09-09	0.3400	0.3700	0.3300	0.3500	-12.500%	352	459	-54.286%
2026-09-08	0.3800	0.4200	0.3600	0.4000	-4.762%	31	111	-60.000%
2026-09-04	0.4000	0.4200	0.3700	0.4200	-6.667%	12	98	-61.905%
2026-09-03	0.4000	0.5000	0.4000	0.4500	-4.255%	76	98	-64.444%
2026-09-02	0.5300	0.5500	0.4400	0.4700	-27.692%	17	25	-65.957%
2026-09-01	1.0000	1.0000	0.6500	0.6500	-27.778%	11	13	-75.385%
2026-08-31	0.9100	1.0600	0.9000	0.9000	+1.124%	5	0	-82.222%
2026-08-28	0.9300	0.9800	0.8900	0.8900	0.000%	4	0	-82.022%

Share