Dark

Check out our Dark Pool Levels

NIO20261009C2
NIO Oct 9 2026 2.00 Call (NIO261009C00002000)
option OPRA

EOD

Sep 22, 2026

1.85+14.198%(+0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.7000	1.8500	1.7000	1.8500	+14.198%	4	81	0.000%
2026-09-10	1.6200	1.6200	1.6200	1.6200	-10.000%	10	81	+14.198%
2026-09-04	1.8000	1.8000	1.8000	1.8000	-30.769%	20	51	+2.778%
2026-09-03	1.7700	2.6000	1.7700	2.6000	+55.689%	14	51	-28.846%
2026-09-02	3.5000	3.5000	1.6700	1.6700	-24.775%	36	51	+10.778%
2026-09-01	3.6000	3.6000	2.1700	2.2200	-3.478%	24	31	-16.667%
2026-08-31	2.4900	2.4900	2.3000	2.3000	-3.766%	19	0	-19.565%
2026-08-27	2.4700	2.4800	2.3900	2.3900	0.000%	10	0	-22.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC