Dark

Check out our Level2View

NIO20261009C1
NIO Oct 9 2026 1.00 Call (NIO261009C00001000)
option OPRA

EOD

Sep 25, 2026

2.63+0.382%(+0.01)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.6000	2.6300	2.5500	2.6300	+0.382%	19	413	0.000%
2026-09-24	2.6700	2.6700	2.5800	2.6200	-3.321%	5	428	+0.382%
2026-09-22	2.7000	2.9000	2.7000	2.7100	-0.368%	5	432	-2.952%
2026-09-21	2.7000	2.7200	2.7000	2.7200	+3.030%	15	432	-3.309%
2026-09-18	2.7700	2.7700	2.5800	2.6400	-1.859%	10	420	-0.379%
2026-09-17	2.6000	2.8400	2.5500	2.6900	-0.738%	59	421	-2.230%
2026-09-16	2.6200	2.7200	2.6200	2.7100	+5.039%	8	378	-2.952%
2026-09-15	2.7700	2.7700	2.5500	2.5800	-10.105%	22	382	+1.938%
2026-09-14	2.8800	2.8800	2.7600	2.8700	+7.090%	40	372	-8.362%
2026-09-11	2.8300	2.8300	2.6800	2.6800	+1.901%	6	347	-1.866%
2026-09-10	2.7300	2.7700	2.6200	2.6300	-3.309%	36	345	0.000%
2026-09-09	2.8000	2.9000	2.6500	2.7200	-6.207%	48	331	-3.309%
2026-09-08	2.8500	2.9000	2.4600	2.9000	+1.045%	20	303	-9.310%
2026-09-04	2.8700	2.8700	2.8700	2.8700	-1.034%	1	285	-8.362%
2026-09-03	2.9000	2.9000	2.5200	2.9000	-3.010%	8	285	-9.310%
2026-09-02	3.0300	4.5000	2.5900	2.9900	-3.548%	13	287	-12.040%
2026-09-01	3.0100	5.1500	3.0100	3.1000	-8.824%	60	276	-15.161%
2026-08-31	3.5000	3.8800	3.2100	3.4000	+1.190%	209	0	-22.647%
2026-08-28	3.3000	3.4700	3.3000	3.3600	-0.885%	94	0	-21.726%
2026-08-27	3.4600	3.5000	3.3900	3.3900	0.000%	22	0	-22.419%

Share