Dark

Check out our Level2View

NIO20261009C1.5
NIO Oct 9 2026 1.50 Call (NIO261009C00001500)
option OPRA

EOD

Sep 22, 2026

2.33+4.955%(+0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.2000	2.3300	2.2000	2.3300	+4.955%	4	142	0.000%
2026-09-21	2.1000	2.2200	2.1000	2.2200	-1.333%	2	142	+4.955%
2026-09-18	2.2200	2.2500	2.2200	2.2500	+9.756%	2	142	+3.556%
2026-09-17	2.0500	2.0500	2.0500	2.0500	-40.580%	1	140	+13.659%
2026-09-16	2.0800	3.4500	2.0500	3.4500	+59.722%	20	141	-32.464%
2026-09-15	2.1600	2.1600	2.1600	2.1600	-7.692%	2	121	+7.870%
2026-09-14	2.0800	2.3400	2.0800	2.3400	+9.346%	2	119	-0.427%
2026-09-10	2.2400	2.2500	2.1100	2.1400	-8.936%	8	119	+8.879%
2026-09-04	2.3500	2.3500	2.3500	2.3500	+12.440%	2	115	-0.851%
2026-09-03	2.4200	2.4200	2.0900	2.0900	-11.814%	15	115	+11.483%
2026-09-02	2.4400	2.5400	2.3700	2.3700	-17.133%	54	114	-1.688%
2026-09-01	4.6500	4.6500	2.5600	2.8600	+6.320%	61	101	-18.531%
2026-08-31	3.0000	4.9500	2.6900	2.6900	-6.920%	52	0	-13.383%
2026-08-27	2.9800	2.9900	2.8900	2.8900	0.000%	4	0	-19.377%

Share