Dark

Check out our Level2View

NIO20261009C0.5
NIO Oct 9 2026 0.50 Call (NIO261009C00000500)
option OPRA

EOD

Sep 23, 2026

3.22-3.303%(-0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.1800	3.2500	3.1800	3.2200	-3.303%	4	754	0.000%
2026-09-22	3.2000	3.3300	3.2000	3.3300	+2.462%	4	754	-3.303%
2026-09-21	3.2500	3.2500	3.2500	3.2500	+4.839%	1	753	-0.923%
2026-09-18	3.2900	3.2900	3.1000	3.1000	-3.727%	7	752	+3.871%
2026-09-17	3.1000	3.2200	3.1000	3.2200	+20.149%	9	755	0.000%
2026-09-16	3.0500	3.2300	2.6800	2.6800	-14.377%	10	752	+20.149%
2026-09-15	4.1100	4.1100	3.1100	3.1300	-6.845%	29	746	+2.875%
2026-09-14	3.3400	3.3600	3.1600	3.3600	+4.025%	11	718	-4.167%
2026-09-11	3.1000	3.3300	3.1000	3.2300	+2.215%	27	709	-0.310%
2026-09-10	3.1100	3.5000	2.1500	3.1600	-2.769%	97	703	+1.899%
2026-09-09	3.3500	3.3800	3.1700	3.2500	-5.797%	22	655	-0.923%
2026-09-08	3.3500	3.4500	3.2500	3.4500	+4.545%	15	645	-6.667%
2026-09-04	3.3500	3.3800	3.2000	3.3000	-2.941%	26	621	-2.424%
2026-09-03	3.2400	3.4400	3.2300	3.4000	+5.919%	37	621	-5.294%
2026-09-02	3.3500	4.0700	3.2100	3.2100	-11.570%	62	606	+0.312%
2026-09-01	3.6500	3.8000	3.6300	3.6300	-3.200%	18	570	-11.295%
2026-08-31	4.0000	4.0000	3.7100	3.7500	-3.351%	81	0	-14.133%
2026-08-28	3.8200	5.9500	3.8000	3.8800	-2.020%	633	0	-17.010%
2026-08-27	3.9600	3.9800	3.9100	3.9600	0.000%	30	0	-18.687%

Share