Dark

Check out our Level2View

NIO20261002P9
NIO Oct 2 2026 9.00 Put (NIO261002P00009000)
option OPRA

EOD

Sep 29, 2026

5.52+2.222%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5200	5.5200	5.5200	5.5200	+2.222%	1	2	0.000%
2026-09-28	5.4000	5.4000	5.4000	5.4000	+1.887%	1	1	+2.222%
2026-09-23	5.4000	5.4000	5.3000	5.3000	-3.285%	6	2	+4.151%
2026-09-16	5.5000	5.5000	5.4800	5.4800	+7.874%	2	2	+0.730%
2026-09-02	5.0800	5.0800	5.0800	5.0800	+2.626%	1	2	+8.661%
2026-09-01	5.0500	5.0500	4.9500	4.9500	+6.681%	2	2	+11.515%
2026-08-31	4.7000	4.7200	4.6000	4.6400	-0.215%	52	3	+18.966%
2026-08-26	4.5000	4.6500	4.5000	4.6500	0.000%	4	1	+18.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC