Dark

Check out our API

NIO20261002P8
NIO Oct 2 2026 8.00 Put (NIO261002P00008000)
option OPRA

EOD

Sep 28, 2026

4.36+0.461%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.2400	4.3600	4.2300	4.3600	+0.461%	4	2	0.000%
2026-09-15	4.3500	4.3500	4.3400	4.3400	-1.364%	2	10	+0.461%
2026-09-10	4.5000	4.5000	4.4000	4.4000	+22.222%	2	10	-0.909%
2026-08-31	3.7000	3.7200	3.6000	3.6000	-2.703%	62	10	+21.111%
2026-08-26	3.5000	3.7000	3.5000	3.7000	0.000%	4	1	+17.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC