Dark

Check out our API

NIO20261002P8.5
NIO Oct 2 2026 8.50 Put (NIO261002P00008500)
option OPRA

EOD

Sep 28, 2026

4.95+4.873%(+0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6700	4.9500	4.6600	4.9500	+4.873%	4	6	0.000%
2026-09-22	4.7200	4.7200	4.7200	4.7200	-5.600%	1	4	+4.873%
2026-09-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	3	-1.000%
2026-09-15	4.9000	4.9000	4.9000	4.9000	-1.010%	1	4	+1.020%
2026-09-10	5.0000	5.0000	4.9200	4.9500	+19.277%	6	3	0.000%
2026-08-31	4.2000	4.2000	4.1000	4.1500	0.000%	40	2	+19.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC